|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 THB | 0.00% |
|
-1.31% | +19.84% |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
| 07-14 | AAPICO Hitech Public Company Limited Establishes New Subsidiary Company | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.20 | THB 15.40 | THB 15.10 | THB 15.10 |
| Volume | 446,737 | 435,881 | 333,551 | 612,151 | 236,400 |
| Change | -0.65% | -1.30% | +1.32% | -1.95% | 0.00% |
| Opening | THB 15.60 | THB 15.50 | THB 15.30 | THB 15.50 | THB 15.10 |
| High | THB 15.60 | THB 15.50 | THB 15.50 | THB 15.50 | THB 15.20 |
| Low | THB 15.20 | THB 15.10 | THB 15.20 | THB 15.00 | THB 15.00 |
Performance
| 1 week | -1.31% | ||
| Current month | +8.63% | ||
| 1 month | +6.34% | ||
| 3 months | +16.15% | ||
| 6 months | +17.97% | ||
| Current year | +19.84% | ||
| 1 year | +4.86% | ||
| 3 years | -53.54% | ||
| 5 years | -30.73% | ||
| 10 years | +36.15% |
Volumes
marketsDaily volume
236,400
Avg. Volume 20 sessions
911,167
Avg. Volume 20 sessions THB
13,758,621.7
Avg. Volume 20 sessions USD
406,938.75
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,084,238,591
Market Cap (USD)
150,301,197
Net sales (THB)
25,780,054,920
Net sales (USD)
762,114,728
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
265,453
Free-Float
39.7 %
Free-Float capitalization (THB)
2,130,896,017
Free-Float capitalization (USD)
62,993,940
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.49
Moving average 50 days
14.18
Moving average 100 days
13.81
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-8.54%
RSI 9 days
60.67
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.31% | +4.86% | -53.54% | 150M | |
| +2.49% | -0.79% | +198.96% | +470.75% | 46.88B | |
| +2.01% | +0.66% | +88.61% | +194.54% | 34.68B | |
| +0.18% | +2.02% | +2.73% | -16.79% | 32.83B | |
| +2.14% | +7.05% | +78.84% | +115.64% | 30.98B | |
| +1.29% | +6.64% | -1.64% | +56.26% | 20.68B | |
| -2.66% | -0.56% | +61.87% | +12.35% | 18.38B | |
| -2.64% | -4.47% | -7.04% | -4.18% | 16.23B | |
| +1.25% | +2.36% | +49.43% | +124.85% | 15.67B | |
| +0.12% | +0.50% | +81.98% | +39.42% | 13.18B | |
| Average | +0.42% | +1.30% | +55.86% | +93.93% | 22.97B | |
| Weighted average by Cap. | +0.93% | +1.36% | +77.40% | +155.16% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.6 |
| 1 month | 13.7 | | 15.8 |
| Current year | 12.1 | | 15.8 |
| 1 year | 11.7 | | 15.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
