|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.90 THB | +0.72% |
|
-0.71% | +10.32% |
| 05-14 | Aapico Hitech posts qtrly profit attributable of 314.4 million baht | RE |
| 05-14 | AAPICO Hitech Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.80 | THB 13.80 | THB 13.70 | THB 13.80 | THB 13.90 |
| Volume | 1,984,550 | 1,553,850 | 591,043 | 1,028,602 | 1,509,508 |
| Change | -1.43% | 0.00% | -0.72% | +0.73% | +0.72% |
| Opening | THB 14.00 | THB 13.80 | THB 13.80 | THB 13.70 | THB 13.80 |
| High | THB 14.00 | THB 13.80 | THB 13.90 | THB 13.90 | THB 14.00 |
| Low | THB 13.70 | THB 13.70 | THB 13.70 | THB 13.70 | THB 13.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.71% | ||
| 1 month | -1.42% | ||
| 3 months | +6.92% | ||
| 6 months | +6.92% | ||
| Current year | +10.32% | ||
| 1 year | -1.42% | ||
| 3 years | -60.00% | ||
| 5 years | -34.12% | ||
| 10 years | +28.49% |
Volumes
marketsDaily volume
1,509,508
Avg. Volume 20 sessions
1,189,139
Avg. Volume 20 sessions THB
16,529,032.1
Avg. Volume 20 sessions USD
497,259.4
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,671,615,016
Market Cap (USD)
140,436,345
Net sales (THB)
25,780,054,920
Net sales (USD)
774,990,378
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
269,937
Free-Float
39.7 %
Free-Float capitalization (THB)
1,957,958,041
Free-Float capitalization (USD)
58,859,403
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
13.8
Moving average 20 days
14
Moving average 50 days
13.86
Moving average 100 days
13.72
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.29%
RSI 9 days
48.57
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.71% | -1.42% | -60.00% | 140M | |
| +7.54% | -3.08% | +226.22% | +510.40% | 49.87B | |
| -1.83% | -3.49% | +116.02% | +190.34% | 35.81B | |
| +0.29% | -1.13% | -2.20% | -16.59% | 32.22B | |
| +4.95% | -1.21% | +59.22% | +108.55% | 28.98B | |
| +0.22% | -0.27% | -10.53% | +41.04% | 18.96B | |
| -0.08% | +0.77% | +58.47% | +17.27% | 17.53B | |
| +1.34% | -4.11% | -5.79% | +6.09% | 16.66B | |
| +0.28% | -2.09% | +42.44% | +132.47% | 15.81B | |
| +2.74% | -8.12% | +29.89% | +8.35% | 14.7B | |
| Average | +1.62% | -2.85% | +51.23% | +93.79% | 23.07B | |
| Weighted average by Cap. | +2.31% | -3.20% | +82.02% | +165.91% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.7 |  | 14 |
| 1 month | 13.7 | | 14.3 |
| Current year | 12.1 | | 15.3 |
| 1 year | 11.7 | | 15.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +10.32% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
