|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 15.00 THB | -1.96% |
|
0.00% | +19.05% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.00 | THB 15.50 | THB 15.30 | THB 15.30 | THB 15.00 |
| Volume | 252,697 | 602,123 | 258,499 | 80,700 | 86,864 |
| Change | 0.00% | +3.33% | -1.29% | 0.00% | -1.96% |
| Opening | THB 14.90 | THB 15.00 | THB 15.30 | THB 15.30 | THB 15.20 |
| High | THB 15.00 | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.20 |
| Low | THB 14.70 | THB 14.80 | THB 15.20 | THB 15.20 | THB 15.00 |
Performance
| 1 day | -1.96% | ||
| Current month | -4.46% | ||
| 1 month | -6.83% | ||
| 3 months | +7.14% | ||
| 6 months | +12.78% | ||
| Current year | +19.05% | ||
| 1 year | +6.38% | ||
| 3 years | -58.90% | ||
| 5 years | -28.91% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
86,864
Avg. Volume 20 sessions
255,631
Avg. Volume 20 sessions THB
3,834,465
Avg. Volume 20 sessions USD
115,010.94
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,041,311,168
Market Cap (USD)
151,636,623
Net sales (THB)
25,780,054,920
Net sales (USD)
775,433,283
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
270,092
Free-Float
33.08%
Free-Float capitalization (THB)
1,760,470,961
Free-Float capitalization (USD)
52,952,865
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.44
Moving average 50 days
15.42
Moving average 100 days
14.6
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-2.67%
RSI 9 days
40.15
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | 0.00% | +6.38% | -58.90% | 152M | |
| +0.29% | -2.79% | +98.31% | +340.21% | 41.16B | |
| +5.35% | -1.52% | +106.64% | +193.77% | 32.8B | |
| +1.44% | +2.94% | -10.18% | -24.53% | 30.92B | |
| -2.92% | -8.26% | +23.95% | +60.92% | 24.76B | |
| -1.49% | -1.69% | -25.07% | +43.60% | 20.43B | |
| +1.92% | -1.22% | +48.19% | +145.03% | 17.45B | |
| +1.10% | -1.41% | +40.66% | +15.17% | 17B | |
| +1.86% | +0.34% | -2.80% | +7.32% | 16.12B | |
| +0.49% | -1.57% | +20.21% | +144.69% | 14.64B | |
| Average | +0.61% | -3.31% | +30.63% | +86.73% | 21.54B | |
| Weighted average by Cap. | +1.01% | -4.48% | +42.21% | +125.41% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 15.5 |
| 1 month | 14.7 | | 16.3 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 36.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
