|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 THB | +0.65% |
|
+0.65% | +23.02% |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
| 07-14 | AAPICO Hitech Public Company Limited Establishes New Subsidiary Company | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.10 | THB 15.10 | THB 15.40 | THB 15.50 |
| Volume | 333,551 | 612,151 | 236,400 | 226,538 | 652,744 |
| Change | +1.32% | -1.95% | 0.00% | +1.99% | +0.65% |
| Opening | THB 15.30 | THB 15.50 | THB 15.10 | THB 15.00 | THB 15.40 |
| High | THB 15.50 | THB 15.50 | THB 15.20 | THB 15.40 | THB 15.90 |
| Low | THB 15.20 | THB 15.00 | THB 15.00 | THB 15.00 | THB 15.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +11.51% | ||
| 1 month | +10.71% | ||
| 3 months | +18.32% | ||
| 6 months | +20.16% | ||
| Current year | +23.02% | ||
| 1 year | +6.90% | ||
| 3 years | -52.67% | ||
| 5 years | -29.22% | ||
| 10 years | +36.40% |
Volumes
marketsDaily volume
652,744
Avg. Volume 20 sessions
680,742
Avg. Volume 20 sessions THB
10,551,501
Avg. Volume 20 sessions USD
314,877.89
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,209,354,893
Market Cap (USD)
155,591,377
Net sales (THB)
25,780,054,920
Net sales (USD)
769,990,589
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
268,196
Free-Float
39.7 %
Free-Float capitalization (THB)
2,183,334,514
Free-Float capitalization (USD)
65,211,150
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.3
Moving average 20 days
14.65
Moving average 50 days
14.26
Moving average 100 days
13.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-10.84%
RSI 9 days
69.23
RSI 14 days
67.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | +6.90% | -52.67% | 156M | |
| -5.28% | -15.46% | +136.19% | +355.38% | 41.69B | |
| +6.18% | +10.98% | +6.80% | -10.62% | 34.2B | |
| +3.88% | -2.07% | +88.50% | +179.30% | 33.57B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 26.97B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.93B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.81B | |
| +0.26% | +1.63% | -6.06% | -0.47% | 16.44B | |
| -1.25% | +1.67% | +42.37% | +122.65% | 16.3B | |
| -0.74% | -0.66% | +76.71% | +36.79% | 12.97B | |
| Average | +0.31% | -1.53% | +46.59% | +78.56% | 22.2B | |
| Weighted average by Cap. | +0.22% | -2.48% | +58.57% | +120.20% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.9 |
| 1 month | 13.7 | | 15.9 |
| Current year | 12.1 | | 15.9 |
| 1 year | 11.7 | | 15.9 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
