|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6430 EUR | +5.93% |
|
-5.44% | -52.86% |
| 07-13 | AB Science to Discontinue Three Masitinib-related Clinical Studies | MT |
| 07-10 | AB Science streamlines its portfolio and refocuses on two molecules |  |
Quotes 5-day view: AB Science
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.5570 | €0.5330 | €0.5420 | €0.6070 | €0.6430 |
| Change | -3.97% | -4.31% | +1.69% | +11.99% | +5.93% |
Performance
| 1 day | +5.93% | ||
| 1 week | -5.44% | ||
| Current month | +20.64% | ||
| 1 month | -16.06% | ||
| 3 months | -38.99% | ||
| 6 months | -53.87% | ||
| Current year | -52.86% | ||
| 1 year | -54.40% | ||
| 3 years | -81.42% | ||
| 5 years | -94.58% | ||
| 10 years | -95.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,695,798
Market Cap (USD)
59,713,816
Net sales (EUR)
1,174,000
Net sales (USD)
1,356,087
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,745
Free-Float
63.24 %
Free-Float capitalization (EUR)
29,876,763
Free-Float capitalization (USD)
34,510,649
Indicators
Moving average 5 days
0.5638
Moving average 20 days
0.6254
Moving average 50 days
0.7827
Moving average 100 days
0.9444
Price spread / (MMA5)
-12.32%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+21.73%
Price spread / (MMA100)
+46.87%
RSI 9 days
37.47
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | -5.44% | -54.40% | -81.42% | 59.71M | |
| +0.26% | -2.65% | +60.69% | +22.22% | 316B | |
| -0.92% | +0.52% | +34.01% | -10.27% | 73.28B | |
| +0.43% | +0.17% | +39.34% | +97.10% | 9.87B | |
| +0.10% | -7.59% | -4.29% | -6.23% | 8.15B | |
| +2.76% | +3.14% | -14.67% | -14.85% | 4.38B | |
| +0.40% | +6.22% | -33.30% | +7.29% | 3.91B | |
| +2.46% | +2.51% | -14.87% | +21.19% | 3.62B | |
| +8.46% | -1.72% | +26.61% | +45.77% | 2.51B | |
| -0.19% | +6.42% | -2.77% | -3.33% | 2.24B | |
| Average | +1.97% | -0.50% | +3.64% | +7.75% | 42.42B | |
| Weighted average by Cap. | +0.15% | -1.99% | +51.49% | +17.26% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.64 |
| 1 month | 0.52 | | 0.76 |
| Current year | 0.52 | | 1.55 |
| 1 year | 0.52 | | 1.55 |
| 3 years | 0.52 | | 3.88 |
| 5 years | 0.52 | | 14.53 |
| 10 years | 0.52 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -52.86% | ||
| 2025 | +54.82% | ||
| 2024 | -75.73% | ||
| 2023 | -51.82% | ||
| 2022 | -36.79% | ||
| 2021 | -33.48% | ||
| 2020 | +252.06% | ||
| 2019 | +58.96% | ||
| 2018 | -61.60% | ||
| 2017 | -38.65% | ||
| 2016 | +10.58% | ||
| 2015 | +7.19% | ||
| 2014 | -17.03% | ||
| 2013 | -23.46% | ||
| 2012 | +239.25% | ||
| 2011 | -32.12% | ||
| 2010 | -37.28% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
