|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.80 SEK | +1.38% |
|
+3.37% | +19.23% |
| 02:18pm | Truck makers breathe easier: US market picks up again | RE |
| 09:16am | Hyundai Motor misses Q2 forecast, keeps outlook as it plans new model launches | RE |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 339.10 | SEK 338.70 | SEK 339.50 | SEK 348.00 | SEK 353.40 |
| Volume | 4,632,987 | 3,169,010 | 2,723,736 | 3,006,272 | 1,198,361 |
| Change | -0.64% | -0.12% | +0.24% | +2.50% | +1.38% |
| Opening | SEK 345.50 | SEK 339.10 | SEK 339.80 | SEK 339.50 | SEK 348.20 |
| High | SEK 350.60 | SEK 345.60 | SEK 342.10 | SEK 348.90 | SEK 353.50 |
| Low | SEK 334.40 | SEK 337.60 | SEK 336.40 | SEK 337.70 | SEK 346.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.37% | ||
| Current month | +7.07% | ||
| 1 month | +11.12% | ||
| 3 months | +11.22% | ||
| 6 months | +11.96% | ||
| Current year | +19.23% | ||
| 1 year | +23.10% | ||
| 3 years | +54.40% | ||
| 5 years | +68.80% | ||
| 10 years | +291.78% |
Volumes
marketsDaily volume
1,198,361
Estimated daily volume
2,559,577
Avg. Volume 20 sessions
2,862,461
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
1,009,876,240.8
Avg. Volume 20 sessions USD
103,884,959.01
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
707,729,473,892
Market Cap (USD)
73,035,665,337
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,450,320,376
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
553,030
Free-Float
85.98 %
Free-Float capitalization (SEK)
608,471,241,009
Free-Float capitalization (USD)
62,792,498,497
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
341.32
Moving average 20 days
333.98
Moving average 50 days
325
Moving average 100 days
322.79
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
61.19
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.37% | +23.10% | +54.40% | 73.04B | |
| +10.82% | +8.90% | +73.36% | +172.39% | 13.61B | |
| -0.18% | +2.23% | +10.08% | +25.27% | 3.79B | |
| -4.67% | -5.34% | -29.42% | -28.42% | 2.94B | |
| -1.34% | +0.59% | -12.10% | -21.29% | 2.23B | |
| -0.27% | +0.55% | -19.65% | -45.47% | 2.01B | |
| -2.86% | -1.73% | -20.37% | - | 1.95B | |
| -2.95% | -12.02% | -20.27% | -13.32% | 905M | |
| -0.53% | -5.56% | -47.40% | -49.12% | 885M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.09% | -1.00% | -4.27% | +10.49% | 10.21B | |
| Weighted average by Cap. | +2.11% | +1.82% | +24.19% | +61.26% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e3edfacc29a.TP5sAjNYmy16WntBG_U2E4pJPlStAQmJ7abpJ1xW0m4.Pbw4YHFh1lxOIikYcKdkeMAkDgbqVTzNiuehZB1lmCIdpg96fBDBSTwiKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:36 | 353.40 | 57 | 1,105,162 |
| 15:26:22 | 353.50 | 11 | 1,105,105 |
| 15:26:22 | 353.50 | 1 | 1,105,094 |
| 15:26:22 | 353.40 | 202 | 1,105,093 |
| 15:26:22 | 353.40 | 183 | 1,104,891 |
| 15:26:22 | 353.40 | 191 | 1,104,708 |
| 15:26:22 | 353.40 | 271 | 1,104,517 |
| 15:26:18 | 353.30 | 190 | 1,104,246 |
| 15:26:14 | 353.30 | 424 | 1,104,056 |
| 15:26:14 | 353.30 | 77 | 1,103,632 |
Course Extremes
| 1 week | 334.4 |  | 353.5 |
| 1 month | 314.8 | | 353.5 |
| Current year | 276.5 | | 354 |
| 1 year | 244.9 | | 354 |
| 3 years | 213.4 | | 354 |
| 5 years | 148.24 | | 354 |
| 10 years | 86.5 | | 354 |
Monthly variations
Annual variations
| 2026 | +17.61% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
