Quotes Abbott Laboratories Börse Stuttgart
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
Pre-market 09:26:53 | |||
| 80.86 EUR | +1.81% |
|
80.99 | +0.16% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Börse Stuttgart
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €81.82 | €82.46 | €81.14 | €79.42 | €80.86 |
| Volume | 45 | 1,026 | 495 | 525 | 10 |
| Change | +2.81% | +0.78% | -1.60% | -2.12% | +1.81% |
| Opening | €79.08 | €81.74 | €82.62 | €81.20 | €79.60 |
| High | €83.06 | €83.28 | €83.34 | €81.66 | €82.24 |
| Low | €79.08 | €81.68 | €81.14 | €79.42 | €79.54 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.81% | ||
| 1 month | +7.36% | ||
| 3 months | -8.44% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -29.76% | ||
| 3 years | -18.05% | ||
| 5 years | -17.99% | ||
| 10 years | +127.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,560,336,535
Market Cap (USD)
160,560,336,535
Net sales (USD)
44,328,000,000
Free-Float
86.73 %
Free-Float capitalization (EUR)
181,949,762,085
Free-Float capitalization (USD)
159,751,891,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.88
Moving average 20 days
78.29
Moving average 50 days
76.42
Moving average 100 days
84.36
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+4.33%
RSI 9 days
53.8
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | 0.00% | -29.76% | -18.05% | 161B | |
| +1.24% | -1.16% | -10.76% | -10.10% | 101B | |
| +1.92% | +1.39% | -2.34% | +49.88% | 56.12B | |
| -0.52% | -1.34% | +55.43% | +48.92% | 53.35B | |
| +1.04% | +3.47% | -13.94% | -42.09% | 42.13B | |
| +5.81% | +15.76% | - | - | 35.29B | |
| +2.24% | -1.28% | -17.61% | -46.42% | 26.57B | |
| +1.67% | +7.22% | +64.10% | -4.57% | 25.79B | |
| +0.82% | +2.48% | -12.51% | -5.64% | 20.69B | |
| +3.71% | +1.91% | -11.24% | -2.25% | 19.59B | |
| Average | +1.99% | +2.76% | +2.37% | -3.37% | 54.15B | |
| Weighted average by Cap. | +1.70% | +1.89% | -5.78% | -3.55% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.08 |  | 83.34 |
| 1 month | 74.04 | | 83.34 |
| 3 years | 69.64 | | 134.1 |
| 5 years | 69.64 | | 134.1 |
| 10 years | 34 | | 134.1 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -4.01% | ||
| 2024 | +10.57% | ||
| 2023 | -3.63% | ||
| 2022 | -17.95% | ||
| 2021 | +41.88% | ||
| 2020 | +12.86% | ||
| 2019 | +28.03% | ||
| 2018 | +28.00% | ||
| 2017 | +31.77% | ||
| 2016 | -13.12% | ||
| 2015 | +12.02% | ||
| 2014 | +34.11% | ||
| 2013 | +13.68% | ||
| 2012 | +12.66% | ||
| 2011 | +21.40% | ||
| 2010 | -4.53% | ||
| 2009 | +1.49% | ||
| 2008 | -5.26% | ||
| 2007 | +6.38% | ||
| 2006 | +9.82% | ||
| 2005 | -1.50% | ||
| 2004 | -8.87% | ||
| 2003 | +6.29% | ||
| 2002 | -44.97% | ||
| 2001 | +18.88% | ||
| 2000 | +48.61% | ||
| 1999 | -12.75% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
