|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,806.50 JPY | +1.92% |
|
+6.83% | +5.65% |
| 07-13 | ABC-Mart Targets Overseas Growth With Southeast Asia Expansion | MT |
| 07-09 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,630.00 | ¥2,637.00 | ¥2,714.00 | ¥2,753.50 | ¥2,806.50 |
| Volume | 571,000 | 548,200 | 663,300 | 676,800 | 172,500 |
| Change | +0.11% | +0.27% | +2.92% | +1.46% | +1.92% |
| Opening | ¥2,610.00 | ¥2,620.50 | ¥2,661.50 | ¥2,738.00 | ¥2,788.00 |
| High | ¥2,643.00 | ¥2,658.00 | ¥2,720.50 | ¥2,766.50 | ¥2,808.00 |
| Low | ¥2,598.00 | ¥2,613.00 | ¥2,647.00 | ¥2,722.00 | ¥2,760.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.83% | ||
| Current month | +0.21% | ||
| 1 month | -0.69% | ||
| 3 months | +5.19% | ||
| 6 months | +15.92% | ||
| Current year | +5.65% | ||
| 1 year | -2.77% | ||
| 3 years | +7.00% | ||
| 5 years | +40.33% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
172,500
Estimated daily volume
1,008,415
Avg. Volume 20 sessions
1,130,614
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
3,173,068,191
Avg. Volume 20 sessions USD
19,368,408.24
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
672,146,475,879
Market Cap (USD)
4,106,040,281
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,312,956,255
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
254,143
Free-Float
36.82 %
Free-Float capitalization (JPY)
247,456,863,441
Free-Float capitalization (USD)
1,511,676,228
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,650.8
Moving average 20 days
2,723.88
Moving average 50 days
2,701.33
Moving average 100 days
2,674.65
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
53.66
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +6.83% | -2.77% | +7.00% | 4.11B | |
| +2.26% | +6.42% | -11.22% | +67.39% | 4.71B | |
| +1.04% | -1.13% | -55.55% | +79.76% | 1.94B | |
| -0.52% | -1.89% | -51.22% | -79.13% | 677M | |
| +6.31% | +12.71% | -14.96% | -51.05% | 420M | |
| +4.96% | +8.70% | -29.16% | -39.90% | 410M | |
| +1.40% | 0.00% | -51.01% | -58.92% | 303M | |
| +8.36% | +10.05% | +88.43% | -36.44% | 298M | |
| -2.44% | 0.00% | +261.99% | +459.44% | 261M | |
| +1.09% | +2.21% | -15.08% | +1.60% | 209M | |
| Average | +2.46% | +1.40% | +11.94% | +34.97% | 1.33B | |
| Weighted average by Cap. | +2.06% | +1.45% | -11.16% | +37.55% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d095aca37f4233d70949f6e3f13e7fba.P6aZOn2_bOETN5JdcQFjFMtfoAjtCpHq44rO9NGNzOg.DuLtVhSGCYl_XvknEDIkIJtn11CJYuuZutr-lb_f-o1g-ewPTeAbkV1Sww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:55 | 2,806.50 | 100 | 172,500 |
| 04:53:55 | 2,807.50 | 100 | 172,400 |
| 04:52:07 | 2,806.50 | 300 | 172,300 |
| 04:52:07 | 2,806.00 | 200 | 172,000 |
| 04:52:02 | 2,805.00 | 200 | 171,800 |
| 04:51:19 | 2,805.00 | 100 | 171,600 |
| 04:50:54 | 2,802.50 | 100 | 171,500 |
| 04:50:47 | 2,802.50 | 100 | 171,400 |
| 04:50:47 | 2,803.50 | 200 | 171,300 |
| 04:50:20 | 2,803.00 | 100 | 171,100 |
Course Extremes
| 1 week | 2,598 |  | 2,808 |
| 1 month | 2,553 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
