|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.920 EUR | -0.67% |
|
-1.76% | -1.11% |
| 07-16 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
| 06-04 | Abéo SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ABEO SA
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.840 | €8.860 | €9.000 | €8.980 | €8.920 |
| Volume | 988 | 1,159 | 2,177 | 889 | 26 |
| Change | -2.64% | +0.23% | +1.58% | -0.22% | -0.67% |
| Opening | €9.000 | €8.860 | €8.860 | €8.780 | €8.980 |
| High | €9.080 | €8.900 | €9.200 | €8.980 | €8.980 |
| Low | €8.830 | €8.540 | €8.860 | €8.780 | €8.920 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.76% | ||
| Current month | -9.35% | ||
| 1 month | -10.80% | ||
| 3 months | +5.69% | ||
| 6 months | +1.13% | ||
| Current year | -1.11% | ||
| 1 year | -5.91% | ||
| 3 years | -47.37% | ||
| 5 years | -47.68% |
Volumes
marketsDaily volume
26
Estimated daily volume
88
Avg. Volume 20 sessions
1,244
Daily volume ratio
0.07
Avg. Volume 20 sessions
11,096.48
Avg. Volume 20 sessions USD
12,645.33
Record volume 1
540,344
Record volume 2
393,760
Record volume 3
382,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,327,361
Market Cap (USD)
76,717,595
Net sales (EUR)
280,000,000
Net sales (USD)
319,051,960
Number of employees
1,700
Sales / Employee (EUR)
164,706
Sales / Employee (USD)
187,678
Free-Float
15.4 %
Free-Float capitalization (EUR)
11,522,965
Free-Float capitalization (USD)
13,130,088
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.952
Moving average 20 days
9.405
Moving average 50 days
9.559
Moving average 100 days
8.949
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
31.67
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.76% | -5.91% | -47.37% | 76.72M | |
| -0.42% | -5.51% | +26.54% | +80.84% | 6.05B | |
| -0.53% | +3.65% | -19.36% | -6.86% | 4.08B | |
| -0.11% | -0.60% | +86.22% | -6.98% | 3.28B | |
| -0.29% | -2.80% | +6.70% | +61.17% | 3.08B | |
| +4.63% | +2.99% | +2.66% | -24.80% | 2.84B | |
| +2.17% | +4.57% | +35.60% | +204.03% | 1.72B | |
| +1.15% | +4.00% | -11.40% | +90.85% | 1.37B | |
| -2.25% | -7.77% | -17.67% | +66.03% | 1.22B | |
| -0.09% | +12.58% | +4.88% | -8.02% | 1.2B | |
| Average | +0.36% | +0.71% | +10.83% | +40.89% | 2.49B | |
| Weighted average by Cap. | +0.39% | -0.37% | +16.94% | +44.10% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d800361dc5c541ccfe17.Uzjdenx8BUXH6QOaUltthCkM5AF-LV3f7igwqpquStM.JlyoCB49QXGs2VnRCDdA_VFZikw3fG2Yr0VG2dztOr0WboIMFzBzLKvdcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:20 | 8.920 | 16 | 21 |
| 11:07:10 | 8.920 | 4 | 5 |
Course Extremes
| 1 week | 8.54 |  | 9.2 |
| 1 month | 8.54 | | 10 |
| Current year | 7.52 | | 10.5 |
| 1 year | 7.52 | | 10.5 |
| 3 years | 7.52 | | 18.3 |
| 5 years | 7.52 | | 21.5 |
| 10 years | 6.02 | | 49.7 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | -14.50% | ||
| 2024 | -27.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Stocks
- ABEO Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
