|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.00 LKR | -0.13% |
|
+0.26% | +3.68% |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 75.70 | LKR 74.90 | LKR 76.00 | LKR 76.10 | LKR 76.00 |
| Volume | 83,482 | 22,146 | 46,512 | 782,695 | 59,006 |
| Change | -0.13% | -1.06% | +1.47% | +0.13% | -0.13% |
| Opening | LKR 76.80 | LKR 76.50 | LKR 75.20 | LKR 76.00 | LKR 75.50 |
| High | LKR 76.80 | LKR 76.50 | LKR 76.50 | LKR 76.30 | LKR 76.30 |
| Low | LKR 75.40 | LKR 74.80 | LKR 75.20 | LKR 76.00 | LKR 75.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.26% | ||
| Current month | -1.68% | ||
| 1 month | -1.55% | ||
| 3 months | +0.93% | ||
| 6 months | +4.11% | ||
| Current year | +3.68% | ||
| 1 year | +24.79% | ||
| 3 years | +324.58% | ||
| 5 years | +233.33% | ||
| 10 years | +227.59% |
Volumes
marketsDaily volume
59,006
Avg. Volume 20 sessions
365,889
Avg. Volume 20 sessions LKR
27,807,564
Avg. Volume 20 sessions USD
82,727.5
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
76,000,000,126
Market Cap (USD)
226,123,178
Net sales (LKR)
49,660,591,585
Net sales (USD)
147,755,405
Number of employees
2,004
Sales / Employee (LKR)
24,780,734
Sales / Employee (USD)
73,730
Free-Float
27.66 %
Free-Float capitalization (LKR)
21,021,919,767
Free-Float capitalization (USD)
62,546,622
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
75.74
Moving average 20 days
76.78
Moving average 50 days
76.42
Moving average 100 days
74.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.36%
RSI 9 days
45.16
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.26% | +24.79% | +324.58% | 226M | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| +1.48% | +0.80% | -3.20% | +10.72% | 70.85B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.65% | -0.53% | +11.82% | +44.40% | 54.57B | |
| +0.89% | -1.04% | +22.38% | +82.72% | 44.99B | |
| +2.07% | -4.27% | +137.14% | +393.78% | 37.16B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| +1.33% | -6.79% | +80.76% | +244.08% | 32.85B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| Average | +0.28% | -1.50% | +46.88% | +250.43% | 45.58B | |
| Weighted average by Cap. | +0.27% | -1.46% | +49.91% | +251.96% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.8 |  | 76.5 |
| 1 month | 74.8 | | 78.9 |
| Current year | 63.5 | | 80.5 |
| 1 year | 56.5 | | 80.5 |
| 3 years | 16.6 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Select your edition
All financial news and data tailored to specific country editions
