|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 50.82 EUR | +1.19% |
|
50.29 | -1.04% |
| 06-29 | Accor and H World Group Expand Long-Term Partnership Across Direct Booking and Loyalty Platforms | CI |
| 06-29 | Accor and H World Group connect their loyalty programs |  |
Quotes 5-day view: Accor
Delayed Quote Xetra
| 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €49.84 | €52.48 | €50.22 | €50.82 | €50.82 |
| Volume | 1,691 | 114 | 78 | 152 | 152 |
| Change | +1.74% | +5.30% | -4.31% | +1.19% | +1.19% |
| Opening | €50.98 | €52.48 | €50.32 | €50.82 | €50.82 |
| High | €52.02 | €52.48 | €50.32 | €50.82 | €50.82 |
| Low | €49.84 | €52.48 | €50.22 | €50.82 | €50.82 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.02% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +25.95% | ||
| 6 months | +6.14% | ||
| Current year | +6.16% | ||
| 1 year | +15.24% | ||
| 3 years | +50.18% | ||
| 5 years | +13.95% | ||
| 10 years | +47.90% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
647
Daily volume ratio
0.23
Avg. Volume 20 sessions
32,880.54
Avg. Volume 20 sessions USD
37,569.96
Record volume 1
13,819
Record volume 2
9,535
Record volume 3
9,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,274,808,782
Market Cap (USD)
12,881,079,381
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,442,362,619
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
345,620
Free-Float
99.25 %
Free-Float capitalization (EUR)
11,676,304,607
Free-Float capitalization (USD)
13,339,774,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.38
Moving average 20 days
44.63
Moving average 50 days
44.28
Moving average 100 days
44.83
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
55.42
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +5.02% | +15.24% | +50.18% | 12.88B | |
| -1.14% | -4.18% | +35.66% | +101.78% | 98.85B | |
| -0.63% | -3.75% | +24.26% | +127.38% | 75.7B | |
| -0.29% | +1.50% | +49.92% | +153.82% | 25.69B | |
| -1.49% | -2.28% | +38.58% | +68.90% | 18.53B | |
| +1.03% | -2.55% | -6.98% | +80.19% | 10.64B | |
| -1.66% | +0.98% | +47.88% | +89.19% | 4.85B | |
| -2.62% | +0.12% | +26.19% | +15.33% | 4.22B | |
| 0.00% | +1.23% | +6.93% | -27.35% | 4.17B | |
| -1.13% | +4.57% | +41.02% | -16.91% | 3.54B | |
| Average | -0.82% | +0.98% | +27.87% | +64.25% | 25.91B | |
| Weighted average by Cap. | -0.85% | -1.59% | +30.87% | +103.27% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.99 |  | 52.48 |
| 1 month | 44.49 | | 52.48 |
| Current year | 37.66 | | 52.48 |
| 1 year | 37.66 | | 52.48 |
| 3 years | 29.77 | | 52.48 |
| 5 years | 21.11 | | 52.48 |
| 10 years | 21.11 | | 52.48 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | +2.24% | ||
| 2024 | +35.04% | ||
| 2023 | +47.85% | ||
| 2022 | -16.87% | ||
| 2021 | -36.75% | ||
| 2018 | +6.19% | ||
| 2017 | +18.53% | ||
| 2016 | -11.51% | ||
| 2015 | +8.14% | ||
| 2014 | +13.94% | ||
| 2013 | +35.14% | ||
| 2012 | +22.11% | ||
| 2011 | -41.58% | ||
| 2010 | -10.51% | ||
| 2009 | +9.95% | ||
| 2008 | -35.91% | ||
| 2007 | -12.49% | ||
| 2006 | +32.26% | ||
| 2005 | +42.61% | ||
| 2004 | -7.98% | ||
| 2003 | +11.39% | ||
| 2002 | -15.51% | ||
| 2001 | +9.04% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
