|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 27.90 TWD | +3.91% |
|
-0.71% | -1.76% |
Stock exchange
Taipei Exchange
8121 27.90 NT$
+3.91%
9.76M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8121 | 27.90TWD | +3.91% | 9.76M NT$ |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$27.90 | NT$27.90 | NT$27.50 | NT$26.85 | NT$27.90 |
| Volume | 696,709 | 380,028 | 335,523 | 452,366 | 349,848 |
| Change | -2.28% | 0.00% | -1.43% | -2.36% | +3.91% |
| Opening | NT$28.55 | NT$27.80 | NT$27.50 | NT$27.70 | NT$27.10 |
| High | NT$29.50 | NT$28.35 | NT$27.85 | NT$27.70 | NT$27.95 |
| Low | NT$27.60 | NT$27.80 | NT$27.45 | NT$26.85 | NT$27.05 |
Performance
| 1 day | +3.91% | ||
| 1 week | -0.71% | ||
| 1 month | -2.45% | ||
| 3 months | -28.46% | ||
| 6 months | +3.72% | ||
| Current year | -1.76% | ||
| 1 year | +10.28% | ||
| 3 years | +12.96% | ||
| 5 years | +1.45% | ||
| 10 years | +127.76% |
Volumes
marketsDaily volume
349,848
Avg. Volume 20 sessions
508,374
Avg. Volume 20 sessions TWD
14,183,634.6
Avg. Volume 20 sessions USD
448,571.63
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,699,155,220
Market Cap (USD)
180,241,483
Net sales ()
3,069,021,000
Net sales (USD)
97,060,858
Free-Float
48.56 %
Free-Float capitalization (TWD)
2,767,429,005
Free-Float capitalization (USD)
87,522,710
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
27.61
Moving average 20 days
28.31
Moving average 50 days
33.77
Moving average 100 days
35.47
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+27.13%
RSI 9 days
46.01
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -0.71% | +10.28% | +12.96% | 180M | |
| +0.87% | +2.59% | +49.57% | +273.85% | 202B | |
| +3.43% | +1.59% | +27.68% | +138.14% | 109B | |
| +0.32% | -5.65% | +46.17% | +1,609.74% | 79.83B | |
| +4.20% | -1.61% | +196.66% | +164.50% | 80.74B | |
| +3.93% | +1.16% | +704.25% | +906.47% | 73.22B | |
| -3.33% | -5.04% | +25.64% | +66.06% | 67.58B | |
| +6.60% | -4.58% | +218.59% | +650.83% | 51.78B | |
| -0.04% | -6.91% | +69.59% | +742.61% | 40.39B | |
| +9.98% | +1.26% | +316.30% | +437.74% | 33.09B | |
| Average | +2.31% | -3.04% | +166.47% | +500.29% | 73.86B | |
| Weighted average by Cap. | +1.76% | -2.70% | +149.63% | +489.23% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.85 |  | 29.5 |
| 1 month | 26.3 | | 32.6 |
| Current year | 22.4 | | 57.2 |
| 1 year | 22.4 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
