|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
0.00% | +4.55% |
Quotes 5-day view: ACME Holdings
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 |
| Volume | 115,000 | 318,900 | 2,000 | 2,062,500 | 125,900 |
| Change | - | +4.55% | 0.00% | +4.35% | -4.17% |
| Opening | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
Performance
| Current month | -4.17% | ||
| 1 month | +9.52% | ||
| 3 months | +15.00% | ||
| Current year | +4.55% | ||
| 1 year | -14.81% | ||
| 3 years | -45.24% | ||
| 5 years | -54.90% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
393,508
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
45,253.42
Avg. Volume 20 sessions USD
11,102.43
Record volume 1
37,622,300
Record volume 2
36,094,300
Record volume 3
30,097,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,257,240
Market Cap (USD)
10,134,424
Net sales ()
82,602,053
Net sales (USD)
20,290,359
Free-Float
30.06 %
Free-Float capitalization (MYR)
12,705,413
Free-Float capitalization (USD)
3,120,956
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1163
Moving average 20 days
0.1105
Moving average 50 days
0.108
Moving average 100 days
0.1062
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.65%
RSI 9 days
65.7
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.81% | -45.24% | 10.13M | |
| -0.67% | +0.54% | +310.19% | +760.19% | 63.26B | |
| -2.72% | -7.20% | +62.68% | +154.00% | 22.37B | |
| -1.49% | -7.06% | -26.63% | +7.22% | 20.42B | |
| -1.17% | -3.71% | -3.37% | +106.12% | 14.85B | |
| -1.04% | -6.30% | -21.81% | -14.76% | 8.3B | |
| +1.11% | -2.16% | +28.02% | +69.84% | 5.85B | |
| +0.56% | +17.74% | +208.68% | +261.34% | 5.71B | |
| -2.57% | -1.30% | -55.18% | -78.04% | 4.99B | |
| -2.03% | -7.38% | -27.51% | -13.11% | 4.57B | |
| Average | -1.00% | -1.47% | +46.03% | +120.76% | 15.03B | |
| Weighted average by Cap. | -1.14% | -1.93% | +141.04% | +363.11% |
Historical Quotes: ACME Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4046d914e5b0882cd7dc3397973e282._iMBJQXZbAFh1tNRfy3qS0l8BACFqRyzRWtp2tlluZo.hkdoQWSaC3JXhbIcUhycDTAdTUfh23eGM10ImZU886yhUk4RPK1daRSitA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:53 | 0.1150 | 2,000 | 6,000 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.32 |
| 10 years | 0.09 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -37.14% | ||
| 2024 | -30.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Stocks
- 7131 Stock
- Quotes ACME Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
