|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.22 USD | +1.87% |
|
-0.49% | +18.35% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 57.50 $ | 56.48 $ | 56.81 $ | 56.17 $ | 57.22 $ |
| Volume | 53,109 | 43,244 | 58,808 | 42,770 | 104,363 |
| Change | +0.86% | -1.77% | +0.58% | -1.13% | +1.87% |
| Opening | 57.30 $ | 57.67 $ | 56.89 $ | 56.68 $ | 56.91 $ |
| High | 57.81 $ | 57.85 $ | 57.36 $ | 57.58 $ | 57.48 $ |
| Low | 57.21 $ | 56.21 $ | 56.06 $ | 55.69 $ | 56.17 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.49% | ||
| Current month | +5.40% | ||
| 1 month | +7.15% | ||
| 3 months | +24.35% | ||
| 6 months | +10.96% | ||
| Current year | +18.35% | ||
| 1 year | +39.19% | ||
| 3 years | +75.74% | ||
| 5 years | +107.09% | ||
| 10 years | +140.02% |
Volumes
marketsDaily volume
104,363
Estimated daily volume
104,363
Avg. Volume 20 sessions
56,274
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
3,219,998.28
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
584,333,157
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.72 %
Free-Float capitalization (USD)
561,724,906
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
56.84
Moving average 20 days
55.13
Moving average 50 days
53.03
Moving average 100 days
51.31
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-10.33%
RSI 9 days
56.8
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.49% | +39.19% | +75.74% | 584M | |
| -2.47% | +1.40% | +18.71% | +127.01% | 871B | |
| -0.58% | +0.32% | +24.72% | +92.53% | 399B | |
| -2.70% | -5.12% | +13.60% | +63.88% | 361B | |
| -0.75% | +4.28% | +65.62% | +132.78% | 327B | |
| -1.03% | -4.01% | +15.24% | +70.36% | 296B | |
| -0.36% | +1.85% | +62.30% | +126.61% | 280B | |
| -0.94% | -4.70% | +17.90% | +67.30% | 260B | |
| -1.92% | -1.83% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 236B | |
| Average | -1.17% | +1.56% | +33.53% | +108.19% | 328.36B | |
| Weighted average by Cap. | -1.65% | +1.97% | +29.79% | +111.59% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13498935b2ced9ed558dea95.VzFktG4H1NGPczS0_ZKUAgfuMV3WgAqBq3OmGi1DRK8.EFk71idTi5bhOU2HuP3ddXeoVheC7WS4wETIc3U6BsgnXDHiADOcu7cDYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 57.22 | 33,188 | 71,599 |
| 23:59:59 | 57.12 | 100 | 38,411 |
| 23:59:56 | 57.12 | 152 | 38,311 |
| 23:59:53 | 57.24 | 100 | 38,159 |
| 23:59:52 | 57.30 | 100 | 38,059 |
| 23:59:48 | 57.34 | 100 | 37,959 |
| 23:59:46 | 57.18 | 100 | 37,859 |
| 23:59:35 | 57.28 | 100 | 37,759 |
| 23:59:30 | 57.21 | 100 | 37,659 |
| 23:59:30 | 57.10 | 100 | 37,559 |
Course Extremes
| 1 week | 55.69 |  | 57.85 |
| 1 month | 51.19 | | 58.54 |
| Current year | 44.62 | | 58.54 |
| 1 year | 40.71 | | 58.54 |
| 3 years | 30.24 | | 58.54 |
| 5 years | 27 | | 58.54 |
| 10 years | 19 | | 58.54 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
