|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.22 USD | +1.87% |
|
+0.37% | +18.35% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 57.50 $ | 56.48 $ | 56.81 $ | 56.17 $ | 57.22 $ |
| Volume | 53,109 | 43,244 | 58,808 | 42,770 | 104,363 |
| Change | +0.86% | -1.77% | +0.58% | -1.13% | +1.87% |
| Opening | 57.30 $ | 57.67 $ | 56.89 $ | 56.68 $ | 56.91 $ |
| High | 57.81 $ | 57.85 $ | 57.36 $ | 57.58 $ | 57.48 $ |
| Low | 57.21 $ | 56.21 $ | 56.06 $ | 55.69 $ | 56.17 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.37% | ||
| Current month | +5.40% | ||
| 1 month | +7.27% | ||
| 3 months | +26.34% | ||
| 6 months | +8.21% | ||
| Current year | +18.35% | ||
| 1 year | +39.19% | ||
| 3 years | +75.74% | ||
| 5 years | +107.09% | ||
| 10 years | +140.02% |
Volumes
marketsDaily volume
104,363
Estimated daily volume
104,363
Avg. Volume 20 sessions
51,947
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
2,972,407.34
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
584,333,157
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.72 %
Free-Float capitalization (USD)
561,724,906
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
56.79
Moving average 20 days
55.13
Moving average 50 days
53.03
Moving average 100 days
51.22
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-10.49%
RSI 9 days
56.8
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.37% | +39.19% | +75.74% | 584M | |
| -2.47% | +3.74% | +18.71% | +127.01% | 871B | |
| -0.58% | +1.89% | +24.72% | +92.53% | 399B | |
| -2.70% | -1.86% | +12.85% | +62.71% | 361B | |
| -0.75% | +8.31% | +63.67% | +134.00% | 327B | |
| -1.03% | -0.81% | +12.68% | +70.02% | 296B | |
| -0.36% | +2.21% | +62.03% | +125.68% | 280B | |
| -0.94% | -1.86% | +14.81% | +67.83% | 260B | |
| -1.92% | -0.24% | +9.98% | +94.88% | 252B | |
| -2.85% | +4.36% | +67.67% | +232.52% | 236B | |
| Average | -1.17% | +2.26% | +32.63% | +108.29% | 328.36B | |
| Weighted average by Cap. | -1.65% | +3.55% | +28.98% | +111.63% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4ee4dfdbee8ebe.L4IFWf8JOlgEAdxYka4nkNUJwsI8w3XT1qo73HXdXzk.YuE1GpU7CmxOM4wJ-phx_7p9qatvhEL-k_MNlwyFPl98zUgsyWJAHnZJhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 57.22 | 33,188 | 71,599 |
| 23:59:59 | 57.12 | 100 | 38,411 |
| 23:59:56 | 57.12 | 152 | 38,311 |
| 23:59:53 | 57.24 | 100 | 38,159 |
| 23:59:52 | 57.30 | 100 | 38,059 |
| 23:59:48 | 57.34 | 100 | 37,959 |
| 23:59:46 | 57.18 | 100 | 37,859 |
| 23:59:35 | 57.28 | 100 | 37,759 |
| 23:59:30 | 57.21 | 100 | 37,659 |
| 23:59:30 | 57.10 | 100 | 37,559 |
Course Extremes
| 1 week | 55.69 |  | 57.85 |
| 1 month | 51.19 | | 58.54 |
| Current year | 44.62 | | 58.54 |
| 1 year | 40.71 | | 58.54 |
| 3 years | 30.24 | | 58.54 |
| 5 years | 27 | | 58.54 |
| 10 years | 19 | | 58.54 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
