|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 TWD | -2.33% |
|
-4.33% | +1.94% |
| 03-26 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-06 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.00 | NT$21.20 | NT$21.20 | NT$21.50 | NT$21.00 |
| Volume | 16,284 | 9,070 | 1 | 6,054 | 2,226 |
| Change | +0.23% | -3.64% | 0.00% | +1.42% | -2.33% |
| Opening | NT$21.95 | NT$21.50 | NT$21.20 | NT$21.20 | NT$21.50 |
| High | NT$22.00 | NT$21.50 | NT$21.20 | NT$21.60 | NT$21.50 |
| Low | NT$21.20 | NT$20.90 | NT$21.20 | NT$20.80 | NT$20.45 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.33% | ||
| Current month | -2.33% | ||
| 1 month | -16.00% | ||
| 3 months | -16.67% | ||
| 6 months | +1.94% | ||
| Current year | +1.94% | ||
| 1 year | +25.37% | ||
| 3 years | -20.14% | ||
| 5 years | +242.01% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
2,226
Avg. Volume 20 sessions
14,585
Avg. Volume 20 sessions TWD
306,285
Avg. Volume 20 sessions USD
9,606.32
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
558,215,387
Market Cap (USD)
17,514,288
Net sales ()
488,520,000
Net sales (USD)
15,327,560
Free-Float
92.94 %
Free-Float capitalization (TWD)
518,788,457
Free-Float capitalization (USD)
16,277,248
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.38
Moving average 20 days
23.47
Moving average 50 days
25.88
Moving average 100 days
24.25
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+15.48%
RSI 9 days
18.36
RSI 14 days
24.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -4.33% | +25.37% | -20.14% | 17.51M | |
| -0.41% | +4.05% | +32.12% | +91.70% | 4.3B | |
| +0.57% | +8.87% | -20.56% | +44.22% | 2.93B | |
| 0.00% | -0.35% | +5.59% | +6.88% | 2.61B | |
| -1.32% | -1.80% | -0.58% | +16.71% | 1.32B | |
| +4.57% | +9.30% | +13.28% | -16.51% | 401M | |
| 0.00% | +0.53% | +9.51% | - | 327M | |
| -0.09% | +0.87% | -4.02% | - | 297M | |
| -1.14% | 0.00% | +46.79% | +6.10% | 173M | |
| +0.11% | +2.60% | -4.21% | +7.52% | 174M | |
| Average | -0.00% | +2.42% | +10.33% | +17.06% | 1.25B | |
| Weighted average by Cap. | -0.02% | +5.66% | +8.51% | +46.86% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.45 |  | 21.6 |
| 1 month | 20.45 | | 25.25 |
| Current year | 16.75 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
