|
Market Closed -
London S.E.
16:22:35 24/10/2025 +04
|
5-day change | 1st Jan Change | ||
| 6.451 SEK | -23.88% |
|
+22.64% | +41.78% |
| 08-20 | Active Biotech AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Active Biotech reports reduced operating loss | FW |
Stock exchange
London S.E.
0GQU 6.451 kr
-23.88%
4.37K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTI | 5.500SEK | -0.90% | 263K kr | ||
Nasdaq Stockholm
| ACTI | 5.500SEK | -0.90% | 263K kr | |
|
CBOE
| ACTIs | 5.470SEK | -1.44% | 15.41K kr | |
|
Deutsche Boerse AG
| BTP | 0.4515EUR | +5.12% | 0 € | |
|
CBOE
| 0GQU | 190.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BTP | 0.4745EUR | -0.63% | 0 € |
Quotes 5-day view: Active Biotech AB
Delayed Quote London S.E.
| 24/08/2026 | |
|---|---|
| Last | SEK 5.460 |
| Volume | 351 |
| Change | - |
| Opening | SEK 5.460 |
| High | SEK 5.460 |
| Low | SEK 5.460 |
Performance
| 1 day | -23.88% | ||
| 1 week | +22.64% | ||
| Current month | +24.78% | ||
| 1 month | +21.72% | ||
| 3 months | -14.33% | ||
| 6 months | +53.59% | ||
| Current year | +41.78% | ||
| 1 year | -64.63% | ||
| 3 years | -93.64% | ||
| 5 years | -95.71% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Record volume 1
19,000
Record volume 2
11,272
Record volume 3
10,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
144,983,694
Market Cap (USD)
15,308,107
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
83.01 %
Free-Float capitalization (SEK)
120,354,363
Free-Float capitalization (USD)
12,707,619
Indicators
Moving average 20 days
0.3225
Moving average 50 days
0.129
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.88% | +22.64% | -64.63% | -93.64% | 15.31M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 71.35B | |
| +1.74% | +1.06% | +49.02% | +87.38% | 64.17B | |
| +1.09% | +22.96% | +8.55% | -3.03% | 28.65B | |
| -0.07% | -3.56% | -3.45% | +467.26% | 27.06B | |
| -3.16% | +5.85% | +55.43% | +12.04% | 27.33B | |
| +3.98% | +4.37% | +39.47% | -14.65% | 20.47B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 19.36B | |
| 0.00% | 0.00% | +7.80% | +542.33% | 15.96B | |
| +3.98% | +6.78% | +49.66% | +157.94% | 14.05B | |
| Average | -1.17% | +4.46% | +47.23% | +167.96% | 28.84B | |
| Weighted average by Cap. | +1.58% | +3.31% | +55.51% | +154.64% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 5.46 |
| 1 month | 0.08 | | 5.47 |
| Current year | 0.08 | | 8.61 |
| 1 year | 0.08 | | 20.85 |
| 3 years | 0.08 | | 32.9 |
| 5 years | 0.08 | | 125 |
| 10 years | 0.08 | | 1,992.17 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -58.64% | ||
| 2024 | -89.15% | ||
| 2022 | -32.61% | ||
| 2021 | -33.16% | ||
| 2020 | -37.63% | ||
| 2019 | +0.38% | ||
| 2018 | +100.78% | ||
| 2017 | -82.58% | ||
| 2016 | -3.75% | ||
| 2015 | -43.82% | ||
| 2014 | -73.52% | ||
| 2013 | +18.60% | ||
| 2012 | +307.41% | ||
| 2011 | -91.09% | ||
| 2010 | +216.02% | ||
| 2009 | +13.44% | ||
| 2008 | -24.27% |
- Stock Market
- Stocks
- ACTI Stock
- 0GQU Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
