|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -4.38% | -1.02% | -7.78% | +62.68% | 234B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 118B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 114B | |
| -2.76% | -2.96% | -29.66% | -39.17% | 84.9B | |
| +0.28% | +1.11% | -25.75% | -9.18% | 59.74B | |
| +1.58% | +5.83% | +8.91% | +114.79% | 44.12B | |
| -1.58% | -2.03% | -29.73% | -29.88% | 45.47B | |
| +1.26% | +6.98% | +8.27% | +192.08% | 41B | |
| -0.06% | -1.88% | -14.56% | -3.96% | 35.36B | |
| Average | -0.52% | -0.33% | -6.33% | +39.10% | 77.68B | |
| Weighted average by Cap. | -1.45% | +0.11% | -4.25% | +37.85% |
Historical Quotes: Actuate Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Actuate Corp
Select your edition
All financial news and data tailored to specific country editions
