Quotes Adeunis

Stocks

ALARF

FR0013284627

Industrial Machinery & Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 12/06/2026 +04			5-day change	1st Jan Change
0.8400 ^EUR	0.00%		0.00%	+44.83%

04-24	Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt	CI
04-24	Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Adeunis

Real-time Euronext Paris

Adeunis(ALARF) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.8400 €	0.8500 €	0.8500 €	0.8400 €	0.8400 €
Volume	462	8,687	0	1,425	0
Change	0.00%	+1.19%	0.00%	-1.18%	0.00%
Opening	0.8500 €	0.8400 €	0.8500 €	0.8400 €	0.8400 €
High	0.8500 €	0.8500 €	0.8500 €	0.8400 €	0.8400 €
Low	0.8400 €	0.8400 €	0.8500 €	0.8400 €	0.8400 €

Performance

Current month	-1.18%
1 month	+2.44%
3 months	+50.00%
6 months	+42.37%
Current year	+44.83%
1 year	+7.01%
3 years	-50.15%
5 years	-68.42%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,102

Daily volume ratio

Avg. Volume 20 sessions

1,765.68

Avg. Volume 20 sessions USD

2,049.42

Record volume 1

1,247,357

Record volume 2

240,438

Record volume 3

212,715

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,837,591

Market Cap (USD)

4,443,199

Net sales ()

4,387,000

Net sales (USD)

5,079,310

Number of employees

Sales / Employee (EUR)

182,792

Sales / Employee (USD)

211,638

Free-Float

18.07 %

Free-Float capitalization (EUR)

697,466

Free-Float capitalization (USD)

807,533

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.844

Moving average 20 days

0.8363

Moving average 50 days

0.7876

Moving average 100 days

0.6863

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

-6.24%

Price spread / (MMA100)

-18.30%

RSI 9 days

51.93

RSI 14 days

56.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEUNIS	0.00%	0.00%	+7.01%	-50.15%	4.44M
PARKER-HANNIFIN CORPORATION	+0.12%	+2.40%	+38.13%	+145.81%	114B
FANUC CORPORATION	+3.64%	+1.33%	+87.61%	+38.72%	40.49B
DOVER CORPORATION	-0.50%	+1.24%	+23.16%	+49.77%	29.28B
INGERSOLL RAND INC.	+1.09%	+2.42%	-8.07%	+15.41%	28.96B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.86%	+1.45%	+32.48%	+45.47%	27.72B
XYLEM INC.	+0.94%	+0.13%	-12.29%	-1.52%	26.17B
SMC CORPORATION	+5.02%	+10.69%	+32.25%	-15.97%	25.82B
INNIO N.V.	-2.97%	+0.47%	-	-	24.28B
ALFA LAVAL AB	+1.30%	-1.59%	+31.58%	+35.69%	23.35B
Average	+1.19%	-0.67%	+25.76%	+29.25%	34B
Weighted average by Cap.	+1.13%	-0.21%	+33.21%	+68.81%