|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.85 EUR | +1.27% |
|
-2.05% | +11.69% |
Quotes 5-day view: adidas AG
End-of-day quote Borsa Italiana
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €187.55 | €180.00 | €181.55 | €181.55 | €181.55 |
| Volume | 250 | 332 | 126 | 316 | 316 |
| Change | +1.11% | -4.03% | +0.86% | 0.00% | +1.27% |
| Opening | €180.75 | €186.90 | €179.60 | €180.05 | €180.05 |
| High | €188.05 | €186.90 | €179.75 | €181.50 | €181.50 |
| Low | €173.00 | €178.90 | €178.80 | €179.95 | €179.95 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.05% | ||
| Current month | +1.09% | ||
| 1 month | +2.92% | ||
| 3 months | +32.04% | ||
| 6 months | +9.37% | ||
| Current year | +11.69% | ||
| 1 year | -12.80% | ||
| 3 years | +3.94% | ||
| 5 years | -43.58% | ||
| 10 years | +43.07% |
Volumes
marketsDaily volume
316
Avg. Volume 20 sessions
590
Avg. Volume 20 sessions
108,471.5
Avg. Volume 20 sessions USD
123,858.18
Record volume 1
15,222
Record volume 2
11,802
Record volume 3
10,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,889,045,061
Market Cap (USD)
36,457,122,512
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,365,153,767
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
500,153
Free-Float
90.57 %
Free-Float capitalization (EUR)
29,647,305,007
Free-Float capitalization (USD)
33,894,255,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.23
Moving average 20 days
179.29
Moving average 50 days
165.5
Moving average 100 days
153.9
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
55.56
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.05% | -12.80% | +3.94% | 36.46B | |
| +0.18% | +3.24% | -38.07% | -58.51% | 65.71B | |
| +6.70% | +3.43% | +34.97% | +379.37% | 20.1B | |
| +1.17% | +5.90% | -26.69% | +16.38% | 12.76B | |
| -0.74% | -1.60% | -44.67% | -61.03% | 2.08B | |
| +0.55% | -4.96% | -31.96% | -53.81% | 1.26B | |
| +1.42% | +0.47% | -13.16% | +9.16% | 1.17B | |
| -1.76% | +5.05% | -26.07% | -17.09% | 899M | |
| +3.73% | +0.81% | -31.82% | -39.76% | 470M | |
| +3.61% | +1.77% | -62.35% | -64.51% | 127M | |
| Average | +1.62% | +0.57% | -25.26% | +11.41% | 14.1B | |
| Weighted average by Cap. | +1.48% | +0.73% | -19.86% | +27.70% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173 |  | 188.05 |
| 1 month | 170 | | 188.7 |
| Current year | 128.9 | | 188.7 |
| 1 year | 128.9 | | 213.9 |
| 3 years | 128.9 | | 264.5 |
| 5 years | 93.7 | | 335.4 |
| 10 years | 93.7 | | 335.4 |
Monthly variations
Annual variations
| 2026 | +11.69% | ||
| 2025 | -34.46% | ||
| 2024 | +34.58% | ||
| 2023 | +43.41% | ||
| 2022 | -49.27% | ||
| 2021 | -14.94% | ||
| 2020 | +2.42% | ||
| 2019 | +58.36% | ||
| 2018 | +9.35% | ||
| 2017 | +13.52% | ||
| 2016 | +16.55% |
- Stock Market
- Stocks
- ADS Stock
- 1ADS Stock
- Quotes adidas AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
