Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.29 CLP | +2.39% |
|
-4.42% | -43.05% |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 98.50 | CLP 94.00 | CLP 94.80 | CLP 96.00 | CLP 98.29 |
| Volume | 44,934 | 131,404 | 55,276 | 43,620 | 49,113 |
| Change | -4.21% | -4.57% | +0.85% | +1.27% | +2.39% |
| Opening | CLP 98.50 | CLP 98.00 | CLP 94.80 | CLP 96.00 | CLP 98.39 |
| High | CLP 98.50 | CLP 98.00 | CLP 94.80 | CLP 96.00 | CLP 98.39 |
| Low | CLP 98.50 | CLP 94.00 | CLP 94.80 | CLP 96.00 | CLP 98.29 |
Performance
| 1 day | +2.39% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -4.21% | ||
| 3 months | -26.97% | ||
| 6 months | -39.63% | ||
| Current year | -43.05% | ||
| 1 year | +32.02% | ||
| 3 years | +165.65% | ||
| 5 years | +165.43% | ||
| 10 years | +113.67% |
Volumes
marketsDaily volume
49,113
Avg. Volume 20 sessions
40,875
Avg. Volume 20 sessions CLP
4,017,603.75
Avg. Volume 20 sessions USD
4,234.55
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,255,188,774,062
Market Cap (USD)
1,330,001,350
Net sales ()
227,068,045,000
Net sales (USD)
240,601,902
Number of employees
1,254
Sales / Employee (CLP)
181,074,996
Sales / Employee (USD)
191,868
Free-Float
1.81 %
Free-Float capitalization (CLP)
22,663,425,428
Free-Float capitalization (USD)
24,014,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.32
Moving average 20 days
101.2
Moving average 50 days
108.55
Moving average 100 days
124.44
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+26.60%
RSI 9 days
38.7
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -4.42% | +32.02% | +165.65% | 1.33B | |
| +3.53% | -1.57% | -33.84% | +63.50% | 89.21B | |
| +4.31% | +0.66% | -30.62% | +25.92% | 28.53B | |
| 0.00% | -1.96% | +21.94% | +52.53% | 20.26B | |
| +0.62% | -0.43% | +31.43% | +10.02% | 16.88B | |
| +2.23% | -1.45% | -27.14% | +31.56% | 16.34B | |
| +0.68% | -0.82% | - | - | 13.59B | |
| +0.91% | -2.03% | -18.45% | -4.28% | 13.48B | |
| +1.71% | 0.00% | - | - | 12.42B | |
| -0.12% | -5.49% | -9.92% | +100.65% | 11.15B | |
| Average | +1.63% | -1.33% | -4.32% | +55.69% | 22.32B | |
| Weighted average by Cap. | +2.37% | -1.31% | -18.65% | +47.87% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94 |  | 98.5 |
| 1 month | 94 | | 103.99 |
| Current year | 94 | | 179.98 |
| 1 year | 72.01 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -43.05% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
