|
Real-time Estimate
Cboe Europe
14:26:58 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,799.00 GBX | +0.72% |
|
-2.01% | +19.58% |
| 10-22 | WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide | AN |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
Stock exchange
London S.E.
ADM 3,798.00 p
+0.69%
217M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADM | 3,798.00GBX | +0.69% | 217M p | ||
CBOE
| ADM | 3,799.00GBX | +0.50% | 216M p | |
|
OTC Markets
| AMIGF | 49.56USD | +1.87% | 8.62K $ | |
|
Boerse Muenchen
| FLN | 45.50EUR | +0.49% | 4.55K € | |
|
Tradegate
| FLN | 46.08EUR | +1.19% | 138.24 € | |
|
Börse Stuttgart
| FLN | 45.96EUR | +1.82% | 0 € | |
|
Deutsche Boerse AG
| FLN | 45.50EUR | +0.13% | 0 € | |
|
Berne S.E.
| 41.74CHF | -0.16% | 0 CHF | ||
|
Xetra
| 45.88EUR | -1.80% | 0 € | ||
| AMIGY | 51.28USD | +0.39% | 433K $ | ||
|
Deutsche Boerse AG
| FLN0 | 43.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FLN0 | 44.00EUR | +0.46% | 0 € |
Quotes 5-day view: Admiral Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,850.00 | GBX 3,858.00 | GBX 3,800.00 | GBX 3,772.00 | GBX 3,798.00 |
| Volume | 292,204 | 366,749 | 605,922 | 374,410 | 57,027 |
| Change | -0.67% | +0.21% | -1.50% | -0.74% | +0.72% |
| Opening | GBX 3,880.00 | GBX 3,856.00 | GBX 3,852.00 | GBX 3,786.00 | GBX 3,772.00 |
| High | GBX 3,898.00 | GBX 3,868.00 | GBX 3,876.00 | GBX 3,816.00 | GBX 3,806.00 |
| Low | GBX 3,808.00 | GBX 3,828.00 | GBX 3,790.00 | GBX 3,760.00 | GBX 3,772.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.01% | ||
| Current month | +5.03% | ||
| 1 month | +4.74% | ||
| 6 months | +10.47% | ||
| Current year | +19.58% | ||
| 1 year | +16.22% | ||
| 3 years | +55.66% | ||
| 5 years | +32.33% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
57,027
Estimated daily volume
220,109
Avg. Volume 20 sessions
423,933
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1,610,521,467
Avg. Volume 20 sessions USD
1,610,521,467
Record volume 1
20,770,820
Record volume 2
14,728,450
Record volume 3
14,363,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,509,272,565
Market Cap (USD)
15,320,163,148
Net sales (GBP)
5,153,400,000
Net sales (USD)
6,859,767,055
Number of employees
14,805
Sales / Employee (GBP)
348,085
Sales / Employee (USD)
463,341
Free-Float
84.43%
Free-Float capitalization (GBX)
9,723,609,161
Free-Float capitalization (USD)
12,943,240,147
Average Daily Capital Traded
13.99%
Indicators
Moving average 5 days
3,831.2
Moving average 20 days
3,708.5
Moving average 50 days
3,796.24
Moving average 100 days
3,707.66
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
55.47
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.01% | +16.22% | +55.66% | 15.32B | |
| +0.03% | +1.95% | +6.49% | +47.43% | 131B | |
| +2.16% | -0.72% | +47.37% | +159.14% | 99.97B | |
| -0.76% | -1.24% | +46.95% | +145.21% | 80.75B | |
| -0.60% | -0.33% | +31.10% | +102.92% | 63.27B | |
| -0.15% | -0.04% | +63.31% | +190.02% | 47.47B | |
| +1.92% | +6.21% | -16.09% | +72.93% | 44.26B | |
| +0.90% | +6.98% | -31.71% | +93.87% | 44.55B | |
| +0.38% | -2.29% | +1.90% | +34.18% | 41.77B | |
| +1.11% | +0.17% | +53.94% | +230.99% | 38.94B | |
| Average | +0.57% | +0.60% | +21.95% | +113.24% | 60.71B | |
| Weighted average by Cap. | +0.51% | +0.60% | +24.14% | +112.11% |
Historical Quotes: Admiral Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659.gh2JgiNxISKnS95thfF8TTb_ql6CBjXvQWrDG3b0ftk.8G3esXkkT3jLGIEG7aALDFyn5BP4Yw2DMAKrLweuL5bWcvzsfBR0QcUmqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:23 | 3,798.00 | 10 | 57,027 |
| 14:03:28 | 3,802.00 | 100 | 57,017 |
| 14:03:28 | 3,802.00 | 4 | 56,917 |
| 14:01:10 | 3,804.00 | 70 | 56,913 |
| 14:01:10 | 3,804.00 | 114 | 56,843 |
| 14:01:10 | 3,804.00 | 78 | 56,729 |
| 14:01:10 | 3,804.00 | 6 | 56,651 |
| 14:01:10 | 3,804.00 | 29 | 56,645 |
| 14:01:10 | 3,804.00 | 110 | 56,616 |
| 13:57:49 | 3,804.00 | 137 | 56,506 |
Price Extremes
| 1 week | 3,760 |  | 3,898 |
| 1 month | 3,550 | | 3,898 |
| Current year | 2,624 | | 4,128 |
| 1 year | 2,624 | | 4,128 |
| 3 years | 2,383 | | 4,128 |
| 5 years | 1,691.5 | | 4,128 |
| 10 years | 1,680 | | 4,128 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | +20.12% | ||
| 2024 | -1.49% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Stocks
- ADM Stock
- Quotes Admiral Group plc
Select your edition
All financial news and data tailored to specific country editions
