|
Market Closed -
London S.E.
20:35:16 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,820.00 GBX | +1.27% |
|
-1.44% | +20.28% |
| 10-22 | WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide | AN |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
Stock exchange
London S.E.
ADM 3,820.00 p
+1.27%
1.37B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADM | 3,820.00GBX | +1.27% | 1.37B p | ||
CBOE
| ADM | 3,823.00GBX | +1.14% | 636M p | |
|
Boerse Muenchen
| FLN | 45.90EUR | +1.37% | 8.35K € | |
|
OTC Markets
| AMIGF | 49.56USD | +1.87% | 8.62K $ | |
|
Tradegate
| FLN | 46.36EUR | +1.80% | 1.39K € | |
|
Börse Stuttgart
| FLN | 46.10EUR | +2.13% | 0 € | |
|
Deutsche Boerse AG
| FLN | 45.50EUR | +0.13% | 0 € | |
|
Berne S.E.
| 41.74CHF | -0.16% | 0 CHF | ||
|
Xetra
| 45.88EUR | -1.80% | 0 € | ||
| AMIGY | 51.56USD | +0.56% | 242K $ | ||
|
Deutsche Boerse AG
| FLN0 | 43.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FLN0 | 44.20EUR | +0.91% | 0 € |
Quotes 5-day view: Admiral Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,876.00 | GBX 3,850.00 | GBX 3,858.00 | GBX 3,800.00 | GBX 3,772.00 |
| Volume | 878,236 | 292,204 | 366,749 | 605,922 | 374,410 |
| Change | +2.59% | -0.67% | +0.21% | -1.50% | -0.74% |
| Opening | GBX 3,774.00 | GBX 3,880.00 | GBX 3,856.00 | GBX 3,852.00 | GBX 3,786.00 |
| High | GBX 3,880.00 | GBX 3,898.00 | GBX 3,868.00 | GBX 3,876.00 | GBX 3,816.00 |
| Low | GBX 3,762.00 | GBX 3,808.00 | GBX 3,828.00 | GBX 3,790.00 | GBX 3,760.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.44% | ||
| Current month | +5.64% | ||
| 1 month | +5.35% | ||
| 3 months | +0.58% | ||
| 6 months | +11.11% | ||
| Current year | +20.28% | ||
| 1 year | +16.89% | ||
| 3 years | +56.56% | ||
| 5 years | +33.10% | ||
| 10 years | +99.27% |
Volumes
marketsDaily volume
359,186
Estimated daily volume
359,186
Avg. Volume 20 sessions
423,933
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
1,619,424,060
Avg. Volume 20 sessions USD
1,619,424,060
Record volume 1
20,770,820
Record volume 2
14,728,450
Record volume 3
14,363,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,456,111,599
Market Cap (USD)
15,320,163,148
Net sales (GBP)
5,153,400,000
Net sales (USD)
6,891,599,133
Number of employees
14,805
Sales / Employee (GBP)
348,085
Sales / Employee (USD)
465,491
Free-Float
84.43%
Free-Float capitalization (GBX)
9,678,696,117
Free-Float capitalization (USD)
12,943,240,147
Average Daily Capital Traded
14.14%
Indicators
Moving average 5 days
3,831.2
Moving average 20 days
3,708.5
Moving average 50 days
3,796.24
Moving average 100 days
3,707.66
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
55.47
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -1.44% | +16.89% | +56.56% | 15.32B | |
| +1.48% | -0.41% | +9.96% | +47.35% | 131B | |
| +2.16% | +1.50% | +43.84% | +153.80% | 99.97B | |
| +0.91% | -1.97% | +48.35% | +140.14% | 80.75B | |
| +1.83% | -1.87% | +33.82% | +102.64% | 63.27B | |
| -0.15% | +1.13% | +60.49% | +185.10% | 47.47B | |
| +1.92% | +6.92% | -17.78% | +69.80% | 44.26B | |
| +0.90% | +3.48% | -32.35% | +90.23% | 44.55B | |
| +1.46% | -2.40% | +3.92% | +32.85% | 41.77B | |
| +1.11% | +1.11% | +52.24% | +226.82% | 38.94B | |
| Average | +1.28% | +0.60% | +21.94% | +110.53% | 60.71B | |
| Weighted average by Cap. | +1.37% | +0.60% | +24.43% | +109.29% |
Historical Quotes: Admiral Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9518acc7f05dd5c78a84b1f327.-jZJVBQvWMJQyl6uhVLRoiXOaVDk4n7KtXxa9V68-IQ.zw4bNyxBG_EdsDff9gOBk3D6OBHdrQakgTJtlhfFme68dxgTfR8AsjiaHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:00 | 3,822.00 | 11 | 212,449 |
| 20:30:00 | 3,822.00 | 3 | 212,438 |
| 20:30:00 | 3,822.00 | 7 | 212,435 |
| 20:30:00 | 3,822.00 | 27 | 212,428 |
| 20:29:34 | 3,824.00 | 22 | 212,401 |
| 20:29:34 | 3,824.00 | 62 | 212,379 |
| 20:29:30 | 3,822.00 | 73 | 212,317 |
| 20:29:24 | 3,824.00 | 73 | 212,244 |
| 20:29:24 | 3,824.00 | 182 | 212,171 |
Price Extremes
| 1 week | 3,760 |  | 3,898 |
| 1 month | 3,550 | | 3,898 |
| Current year | 2,624 | | 4,128 |
| 1 year | 2,624 | | 4,128 |
| 3 years | 2,383 | | 4,128 |
| 5 years | 1,691.5 | | 4,128 |
| 10 years | 1,680 | | 4,128 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | +20.12% | ||
| 2024 | -1.49% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Stocks
- ADM Stock
- Quotes Admiral Group plc
Select your edition
All financial news and data tailored to specific country editions
