|
Market Closed -
Nasdaq
00:00:00 04/09/2026 +04
|
After hours 03:55:42 | |||
| 285.75 USD | +2.13% |
|
280.00 | -2.01% |
| 09-04 | Adobe names Anil Chakravarthy to succeed Shantanu Narayen |  |
| 09-04 | Adobe Names Anil Chakravarthy as Chief Executive Amid AI Transformation | DJ |
Stock exchange
Nasdaq
ADBE 285.75 $
+2.13%
1.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 285.75USD | +2.13% | 1.01B $ | ||
CBOE
| ADBE | 285.70USD | +2.14% | 33.57M $ | |
|
Tradegate
| ADB | 245.70EUR | +1.76% | 1.3M € | |
|
London S.E.
| 0R2Y | 283.05USD | -2.73% | 1.5M $ | |
|
Xetra
| ADB | 246.00EUR | +1.30% | 610K € | |
|
CBOE
| 246.00EUR | +0.65% | 476K € | ||
|
Mexican S.E.
| ADBE * | 4,826.60MXN | +1.26% | 8.18M $ | |
|
Borsa Italiana
| 1ADBE | 252.50EUR | +1.96% | 351K € | |
|
Boerse Muenchen
| ADB | 242.20EUR | +0.17% | 268K € | |
|
Wiener Boerse
| ADBE | 246.05EUR | +1.26% | 75.29K € | |
|
Börse Stuttgart
| ADB | 245.20EUR | +1.26% | 36.29K € | |
|
Lima
| ADBEUS | 285.38USD | -1.25% | 35.1K $ | |
|
Deutsche Boerse AG
| ADB | 245.25EUR | +0.68% | 17.41K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
CBOE
| 0R2Y | 217.05EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADBE | 230.05CHF | -1.60% | 0 CHF | |
|
Santiago S.E.
| ADBECL | 252,690.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ADBE | 276.27USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ADBE | 284.90USD | +0.64% | 0 $ | |
| ADBE34 | 29.04BRL | +4.20% | 399K R$ | ||
| ADBE | 10,310.00ARS | +1.88% | 250M $ | ||
|
Buenos Aires S.E.
| ADBED | 6.730USD | +1.66% | 38.74K $ | |
| ADB0 | 6.350EUR | -1.55% | 0 € | ||
|
Toronto S.E.
| ADBE | 10.90CAD | +2.16% | 581K $ | |
| ADBE06 | 2.340THB | -0.85% | 7.04M ฿ | ||
| ADBE03 | 2.060THB | -0.96% | 572K ฿ | ||
| ZADB | 7.680CAD | +4.07% | 3.84K $ | ||
|
Deutsche Boerse AG
| ADB1 | 4.560EUR | -1.72% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $292.79 | $286.08 | $279.79 | $285.75 | $285.75 |
| Volume | 5,214,252 | 4,454,523 | 3,857,183 | 3,548,252 | 3,548,252 |
| Change | +0.44% | -2.29% | -2.20% | +2.13% | +2.13% |
| Opening | $287.65 | $288.26 | $283.50 | $285.48 | $285.48 |
| High | $294.13 | $294.53 | $287.49 | $292.88 | $292.88 |
| Low | $286.26 | $285.48 | $279.43 | $283.84 | $283.84 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.18% | ||
| Current month | -2.40% | ||
| 1 month | +13.69% | ||
| 3 months | +11.52% | ||
| 6 months | +5.45% | ||
| Current year | -18.35% | ||
| 1 year | -18.01% | ||
| 3 years | -49.26% | ||
| 5 years | -57.13% | ||
| 10 years | +175.90% |
Volumes
marketsDaily volume
3,548,252
Estimated daily volume
3,548,252
Avg. Volume 20 sessions
4,221,309
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,206,239,046.75
Record volume 1
175,513,632
Record volume 2
108,752,300
Record volume 3
92,036,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
113,585,625,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
66.15 %
Free-Float capitalization (USD)
113,324,602,090
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
287.19
Moving average 20 days
272.78
Moving average 50 days
245.6
Moving average 100 days
243.46
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
55.64
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -1.18% | -18.01% | -49.26% | 114B | |
| -1.71% | +0.30% | -35.66% | +626.05% | 105B | |
| -1.74% | -12.22% | -25.19% | +7.95% | 49.64B | |
| +3.01% | +6.90% | -11.36% | -16.73% | 49.87B | |
| +1.58% | -0.08% | -19.42% | -15.45% | 41.77B | |
| +0.64% | -5.58% | -29.29% | +2.27% | 16.28B | |
| -3.12% | -4.74% | -30.49% | -10.70% | 13.95B | |
| +1.26% | +0.18% | +47.15% | +195.02% | 11.1B | |
| -2.17% | -7.80% | -49.71% | -36.22% | 9.91B | |
| +3.48% | -0.50% | +23.23% | +28.14% | 7.76B | |
| Average | -0.33% | -0.88% | -14.87% | +73.11% | 41.88B | |
| Weighted average by Cap. | -1.00% | -0.37% | -21.74% | +145.48% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
228c.Axceuiw9AZAb7ZUPIDi8uoEa0l-hQJSL2qYnhvSHh9k.QDpm3F9xd-FCueZkYmLWg-cigDfYLce47sx3zKbftK1vWFHSdmUs-XGa0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 285.75 | 741,472 | 2,512,018 |
| 23:59:59 | 285.74 | 843 | 1,770,546 |
| 23:59:59 | 285.77 | 333 | 1,769,703 |
| 23:59:59 | 285.77 | 134 | 1,769,370 |
| 23:59:59 | 285.78 | 81 | 1,769,236 |
| 23:59:59 | 285.71 | 40 | 1,769,155 |
| 23:59:59 | 285.72 | 40 | 1,769,115 |
| 23:59:59 | 285.79 | 40 | 1,769,075 |
| 23:59:59 | 285.79 | 43 | 1,769,035 |
| 23:59:59 | 285.71 | 193 | 1,768,992 |
Price Extremes
| 1 week | 279.42 |  | 294.53 |
| 1 month | 250.84 | | 294.53 |
| Current year | 190.12 | | 351.12 |
| 1 year | 190.12 | | 370.86 |
| 3 years | 190.12 | | 638.25 |
| 5 years | 190.12 | | 699.54 |
| 10 years | 97.87 | | 699.54 |
Monthly variations
Annual variations
| 2026 | -18.35% | ||
| 2025 | -21.29% | ||
| 2024 | -25.46% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Stocks
- ADBE Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
