Quotes 5-day view: Ador Welding Limited

Delayed Quote Bombay S.E.
Ador Welding Limited(517041) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 1,125.55 1,141.30 1,116.75 1,109.60 1,164.60
Volume 394 697 518 847 1,350
Change -0.21% +1.40% -2.15% -0.64% +4.96%
Opening 1,110.80 1,141.80 1,142.10 1,111.05 1,136.15
High 1,134.55 1,146.30 1,142.10 1,117.00 1,169.00
Low 1,108.00 1,116.00 1,111.00 1,097.95 1,129.20

Performance

1 day+4.96%
1 week+3.25%
Current month+2.38%
1 month+12.97%
3 months+21.38%
6 months+7.90%
Current year+9.46%
1 year+14.37%
3 years-1.47%
5 years+90.59%
10 years+311.08%

Volumes

markets
Daily volume
1,350
Estimated daily volume
1,350
Avg. Volume 20 sessions
2,022
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2,354,821.2
Avg. Volume 20 sessions USD
24,760.94
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
20,267,318,357
Market Cap (USD)
213,226,622
Net sales (INR)
11,400,100,000
Net sales (USD)
119,937,170
Number of employees
853
Sales / Employee (INR)
13,364,713
Sales / Employee (USD)
140,606
Free-Float
41.74 %
Free-Float capitalization (INR)
8,458,904,401
Free-Float capitalization (USD)
88,993,698
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1,131.56
Moving average 20 days
1,103.83
Moving average 50 days
1,034.14
Moving average 100 days
1,029
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-11.64%
RSI 9 days
50.11
RSI 14 days
53.53

Change 5-day change 1-year change 3-year change Capi.($)
+4.96%+3.25%+14.37%-1.47% 213M
-1.92%-6.84%+417.24%+375.34% 18.12B
+0.19%-1.48%+28.31%+32.26% 14.15B
+2.71%+4.12%-26.23%+39.55% 5.57B
-1.82%+3.52%+128.60%+70.80% 3.98B
-5.02%-3.90%+204.47%+72.22% 2.58B
+1.74%-7.73%+71.76%-36.65% 2.5B
+4.93%-6.70%+216.27%+247.86% 1.99B
-2.09%-5.74%+44.21%+4.72% 1.28B
+3.15%-3.57%+9.89%+60.17% 929M
Average +0.68%+1.52%+110.89%+86.48% 5.13B
Weighted average by Cap. -0.42%+0.44%+185.80%+163.91%

Historical Quotes: Ador Welding Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

8b21af476fbcaaa09b31b78a24a544._f7TI93EIWfxCz-Ro73eKCz04dEdt0V1NpR5R_NLEao.yIedSouUazG1Qw_26PaXG3aOrL5FgglGfMsUPsUZZtKWq71zlIBJM5RyZg
DatePriceVolumeTotal
13:58:23 1,162.85301,350
13:57:38 1,169.00101,320
13:57:34 1,167.50181,310
13:57:19 1,166.40131,292
13:54:10 1,161.1511,279
13:52:31 1,160.6091,278
13:47:16 1,161.25951,269
13:47:08 1,168.00201,174
13:45:59 1,163.5571,154
Chart Ador Welding Limited

Course Extremes

1 week 1,097.95
Extreme 1097.95
1,169
1 month 1,020.85
Extreme 1020.85
1,208.75
Current year 850
Extreme 850
1,208.75
1 year 850
Extreme 850
1,258.85
3 years 777
Extreme 777
1,770
5 years 550
Extreme 550
1,770
10 years 163.15
Extreme 163.15
1,770

Monthly variations

Annual variations

2026+9.46%
2025-3.81%
2024-26.75%
2023+78.08%
2022+19.78%
2021+160.31%
2020-8.09%
2019-20.67%
2018-25.76%
2017+74.63%
2016-10.74%
2015+52.32%
2014+58.74%
2013-13.64%
2012+38.24%
2011-45.66%
2010-0.17%
2009+113.49%
2008-66.07%
2007+4.16%
2006-29.95%
2005+360.50%
2004+79.13%
2003+38.01%
2002+107.90%
20010.00%
  1. Stock Market
  2. Stocks
  3. 517041 Stock
  4. Quotes Ador Welding Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!