|
Market Closed -
Bombay S.E.
14:03:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,598.35 INR | -1.46% |
|
-4.54% | +50.23% |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
| 07-30 | Ador Welding Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
ADOR 1,598.35 ₹
-1.46%
3.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,598.35INR | -1.46% | 3.01M ₹ | ||
NSE India S.E.
| ADOR | 1,603.70INR | -1.21% | 48.29M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,644.45 | ₹1,632.00 | ₹1,629.85 | ₹1,622.05 | ₹1,598.35 |
| Volume | 1,808 | 6,042 | 4,348 | 936 | 1,882 |
| Change | -1.79% | -0.76% | -0.13% | -0.48% | -1.46% |
| Opening | ₹1,698.70 | ₹1,661.70 | ₹1,632.05 | ₹1,626.00 | ₹1,612.05 |
| High | ₹1,698.70 | ₹1,661.70 | ₹1,695.00 | ₹1,638.10 | ₹1,616.25 |
| Low | ₹1,629.00 | ₹1,600.80 | ₹1,623.95 | ₹1,611.00 | ₹1,580.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.54% | ||
| Current month | -6.33% | ||
| 1 month | +8.22% | ||
| 3 months | +37.24% | ||
| 6 months | +60.68% | ||
| Current year | +50.23% | ||
| 1 year | +62.05% | ||
| 3 years | +48.37% | ||
| 5 years | +131.48% | ||
| 10 years | +464.79% |
Volumes
marketsDaily volume
1,882
Estimated daily volume
1,882
Avg. Volume 20 sessions
3,949
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
6,311,884.15
Avg. Volume 20 sessions USD
66,066.49
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,816,650,807
Market Cap (USD)
291,156,884
Net sales (INR)
11,400,100,000
Net sales (USD)
119,324,847
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
142,223
Free-Float
41.63 %
Free-Float capitalization (INR)
11,579,534,853
Free-Float capitalization (USD)
121,202,991
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,625.34
Moving average 20 days
1,626.71
Moving average 50 days
1,507.08
Moving average 100 days
1,319.24
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
49.08
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -4.54% | +62.05% | +48.37% | 291M | |
| -2.04% | +5.91% | +142.24% | +299.01% | 14.25B | |
| +0.80% | -8.46% | +5.83% | +38.69% | 13.79B | |
| +2.05% | -5.77% | -35.90% | +2.05% | 4.39B | |
| -2.94% | +1.47% | +42.82% | +48.54% | 3.29B | |
| -2.48% | +1.17% | +81.24% | +108.48% | 2.75B | |
| -4.69% | +6.69% | +92.81% | +188.09% | 1.69B | |
| -2.01% | -5.17% | -25.22% | -19.50% | 1.02B | |
| +1.03% | -3.02% | +15.34% | +10.87% | 948M | |
| -3.88% | +1.77% | +45.34% | +75.91% | 846M | |
| Average | -1.56% | -3.26% | +42.65% | +80.05% | 4.33B | |
| Weighted average by Cap. | -0.88% | -4.21% | +58.15% | +130.54% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eb5.o4BmacL0nSPRGaDpgko1PKBACTnpmns6z5-XtOMZwk4.8bEJJ7SQ13WXK-Of4TpwUNIhP0qe6ixfi8f-3rpKsAeb0Cox86Dudvwgzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:07 | 1,604.95 | 1 | 1,882 |
| 13:57:06 | 1,607.90 | 6 | 1,881 |
| 13:54:15 | 1,611.20 | 6 | 1,875 |
| 13:54:06 | 1,611.00 | 1 | 1,869 |
| 13:47:11 | 1,604.10 | 4 | 1,868 |
| 13:39:20 | 1,600.90 | 3 | 1,864 |
| 13:33:58 | 1,595.30 | 58 | 1,861 |
| 13:33:56 | 1,593.10 | 4 | 1,803 |
| 13:33:55 | 1,598.85 | 1 | 1,799 |
Price Extremes
| 1 week | 1,580 |  | 1,698.7 |
| 1 month | 1,465.2 | | 1,765 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +50.23% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
