|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.610 EUR | +0.62% |
|
+1.90% | -21.08% |
| 04-02 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/07/25 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.610 € | 1.615 € | 1.600 € | 1.600 € | 1.610 € |
| Volume | 36 | 1,138 | 671 | 2,015 | 266 |
| Change | +1.90% | +0.31% | -0.93% | 0.00% | +0.63% |
| Opening | 1.580 € | 1.620 € | 1.615 € | 1.600 € | 1.600 € |
| High | 1.610 € | 1.620 € | 1.615 € | 1.600 € | 1.610 € |
| Low | 1.580 € | 1.580 € | 1.550 € | 1.550 € | 1.570 € |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.90% | ||
| Current month | -1.23% | ||
| 1 month | -0.62% | ||
| 3 months | +3.87% | ||
| 6 months | -19.50% | ||
| Current year | -21.08% | ||
| 1 year | -30.90% | ||
| 3 years | +11.03% | ||
| 5 years | -21.84% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
983
Daily volume ratio
0.27
Avg. Volume 20 sessions
1,582.63
Avg. Volume 20 sessions USD
1,812.27
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,021,615
Market Cap (USD)
11,493,996
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,465,890
Free-Float capitalization (USD)
5,122,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.607
Moving average 20 days
1.613
Moving average 50 days
1.597
Moving average 100 days
1.611
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.06%
RSI 9 days
47.95
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.90% | -30.90% | +11.03% | 11.49M | |
| +0.76% | +0.25% | -4.22% | +23.22% | 25.65B | |
| -6.50% | -6.95% | +1.52% | -23.81% | 20.34B | |
| -1.95% | -7.89% | -28.39% | -32.07% | 10.71B | |
| +1.34% | +6.05% | +37.73% | +4.41% | 4.79B | |
| -1.54% | -3.92% | -15.32% | +20.40% | 4.12B | |
| -0.26% | -3.55% | -47.97% | -68.38% | 3.87B | |
| +16.65% | +19.44% | - | - | 3.47B | |
| -0.43% | -1.23% | -16.15% | -53.58% | 2.63B | |
| -1.92% | +10.09% | -4.43% | +33.31% | 2.56B | |
| Average | +0.68% | +2.30% | -12.01% | -9.50% | 7.82B | |
| Weighted average by Cap. | -1.06% | -0.99% | -6.74% | -5.99% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa48e43f2aec7eed891.UgQzD2lVbBZK5Nnp-y14sXNoO1uqZRaGQQrds87kfpA.On1Ael0bWnB9q6-YlXk75QYmTGudB3nSOV-P56uzMvIKYERIPyFddXuVug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:12 | 1.610 | 100 | 266 |
| 14:53:15 | 1.570 | 165 | 166 |
Course Extremes
| 1 week | 1.55 |  | 1.62 |
| 1 month | 1.55 | | 1.65 |
| Current year | 1.46 | | 2.21 |
| 1 year | 1.46 | | 2.77 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
