|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | -0.63% |
|
-1.25% | -22.55% |
| 04-02 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/07/25 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.575 | €1.600 | €1.590 | €1.580 |
| Volume | 266 | 331 | 1,093 | 553 | 543 |
| Change | +0.63% | -2.17% | +1.59% | -0.63% | -0.63% |
| Opening | €1.600 | €1.600 | €1.575 | €1.600 | €1.590 |
| High | €1.610 | €1.600 | €1.600 | €1.600 | €1.590 |
| Low | €1.570 | €1.575 | €1.550 | €1.550 | €1.530 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.25% | ||
| Current month | -3.07% | ||
| 1 month | -2.77% | ||
| 3 months | +2.60% | ||
| 6 months | -20.20% | ||
| Current year | -22.55% | ||
| 1 year | -39.69% | ||
| 3 years | +9.34% | ||
| 5 years | -21.78% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
797
Daily volume ratio
0.68
Avg. Volume 20 sessions
1,259.26
Avg. Volume 20 sessions USD
1,431.35
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,890,047
Market Cap (USD)
11,241,621
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,407,260
Free-Float capitalization (USD)
5,009,556
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.595
Moving average 20 days
1.608
Moving average 50 days
1.596
Moving average 100 days
1.6
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
49.34
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.25% | -39.69% | +9.34% | 11.24M | |
| -1.70% | -5.34% | -8.86% | +21.88% | 24.89B | |
| -0.31% | -3.77% | +1.31% | -21.20% | 20.99B | |
| +0.42% | -5.86% | -32.02% | -32.11% | 10.19B | |
| -0.95% | -4.37% | +25.92% | +4.10% | 4.59B | |
| +1.49% | -5.13% | -18.34% | +14.22% | 4B | |
| +3.74% | +38.05% | - | - | 3.96B | |
| -0.31% | -10.68% | -51.30% | -69.75% | 3.62B | |
| -1.29% | -5.13% | -22.45% | -54.00% | 2.52B | |
| -5.30% | -5.04% | -13.62% | +30.23% | 2.62B | |
| Average | -0.48% | -0.90% | -17.67% | -10.81% | 7.74B | |
| Weighted average by Cap. | -0.60% | -2.85% | -10.24% | -6.29% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b3779.BmI92MWsR6YZ9qqNPb_kNOOnrUo2Hi43ASdbZ2TSAR8.MiRvna7JPeNvjp_Fa4rTUNPi3wl-akZZeU83KCGLb0xxLEubqM0Y91OUzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 1.580 | 10 | 295 |
| 17:54:52 | 1.560 | 84 | 285 |
| 11:53:29 | 1.560 | 200 | 201 |
Course Extremes
| 1 week | 1.53 |  | 1.61 |
| 1 month | 1.53 | | 1.65 |
| Current year | 1.46 | | 2.21 |
| 1 year | 1.46 | | 2.77 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
