Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Market Closed - Euronext Paris Other stock markets 19:55:00 03/07/2026 +04			5-day change	1st Jan Change
17.30 ^EUR	+0.58%		+0.58%	+30.08%

04-28	AdVini restores operating profitability in 2025
04-28	AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€17.20	€17.40	€17.30	€17.20	€17.30
Volume	50	420	331	6	553
Change	0.00%	+1.16%	-0.57%	-0.58%	+0.58%
Opening	€17.20	€17.20	€17.30	€17.20	€17.20
High	€17.20	€17.40	€17.30	€17.20	€17.30
Low	€17.20	€17.20	€17.30	€17.20	€17.20

Performance

1 day	+0.58%
1 week	+0.58%
Current month	-0.57%
1 month	+1.76%
3 months	+3.59%
6 months	+29.10%
Current year	+30.08%
1 year	+34.11%
3 years	-14.36%
5 years	-17.62%
10 years	-54.47%

Volumes

markets

Daily volume

553

Estimated daily volume

553

Avg. Volume 20 sessions

1,315

Daily volume ratio

0.42

Avg. Volume 20 sessions

22,749.5

Avg. Volume 20 sessions USD

26,012.46

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,922,886

Market Cap (USD)

74,265,484

Net sales (EUR)

270,100,000

Net sales (USD)

308,968,199

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

346,377

Free-Float

23.57 %

Free-Float capitalization (EUR)

16,070,489

Free-Float capitalization (USD)

18,383,080

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

17.28

Moving average 20 days

16.98

Moving average 50 days

17.04

Moving average 100 days

16.38

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-1.85%

Price spread / (MMA50)

-1.50%

Price spread / (MMA100)

-5.33%

RSI 9 days

56.52

RSI 14 days

55.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	+0.58%	+0.58%	+34.11%	-14.36%	74.27M
TREASURY WINE ESTATES LIMITED	+1.56%	-2.97%	-43.65%	-59.23%	2.56B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	+2.07%	+3.43%	-24.93%	-47.57%	1.32B
CITIC NIYA WINE CO., LTD.	+4.95%	+12.77%	-25.22%	-44.72%	702M
VIÑA CONCHA Y TORO S.A.	-0.22%	-0.22%	-22.69%	-9.24%	689M
LAURENT-PERRIER	-0.47%	-0.47%	-12.08%	-33.02%	566M
C&C GROUP PLC	-0.67%	-6.71%	-46.06%	-31.33%	438M
WEILONG GRAPE WINE CO., LTD	+3.90%	+10.74%	+8.84%	-25.61%	404M
ANDREW PELLER LIMITED	0.00%	-0.25%	+51.05%	+94.36%	268M
DELEGAT GROUP LIMITED	+0.75%	+4.94%	-6.05%	-55.11%	233M
Average	+1.24%	+1.94%	-8.67%	-22.58%	725.67M
Weighted average by Cap.	+1.56%	+0.79%	-25.73%	-39.10%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63acb02e706930dd8.kLycaC2CUywzaV8x4rfFksoDaiI-HZIuM8wr-Ky1UeA.5o3OGk_mJFZnAAsEh-GMq5tEE1FxUOhie_lIr8XtF6z1z9oDSLsRT0QdZw

Date	Price	Volume	Total
19:35:25	17.30	1	354
19:35:25	17.30	43	353
19:35:25	17.30	7	310
19:35:25	17.30	1	303
18:01:23	17.30	17	302
17:51:22	17.30	87	285
17:51:22	17.30	71	198
17:46:00	17.30	51	127
11:02:52	17.20	75	76

Chart

Duration

Period

More charts

Course Extremes

1 week	17.2	17.4
1 month	16.3	17.4
Current year	13.3	18.4
1 year	11.3	18.4
3 years	11.3	21
5 years	11.3	24
10 years	11.3	39

Monthly variations

Annual variations

2026	+30.08%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%