|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.80 EUR | +0.60% |
|
-2.89% | +26.32% |
| 04-28 | AdVini restores operating profitability in 2025 |  |
| 04-28 | AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AdVini
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.30 | €17.20 | €16.70 | €16.70 | €16.80 |
| Volume | 105 | 1 | 529 | 88 | 44 |
| Change | 0.00% | -0.58% | -2.91% | 0.00% | +0.60% |
| Opening | €17.30 | €17.20 | €17.20 | €16.70 | €16.80 |
| High | €17.30 | €17.20 | €17.20 | €16.70 | €16.80 |
| Low | €17.20 | €17.20 | €16.60 | €16.70 | €16.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.89% | ||
| Current month | -3.45% | ||
| 1 month | -2.33% | ||
| 3 months | -2.33% | ||
| 6 months | +16.67% | ||
| Current year | +26.32% | ||
| 1 year | +35.48% | ||
| 3 years | -16.83% | ||
| 5 years | -16.83% | ||
| 10 years | -54.59% |
Volumes
marketsDaily volume
44
Estimated daily volume
168
Avg. Volume 20 sessions
141
Daily volume ratio
1.19
Avg. Volume 20 sessions
2,368.8
Avg. Volume 20 sessions USD
2,700.98
Record volume 1
101,717
Record volume 2
100,116
Record volume 3
47,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,671,225
Market Cap (USD)
71,355,146
Net sales (EUR)
270,100,000
Net sales (USD)
307,525,902
Number of employees
892
Sales / Employee (EUR)
302,803
Sales / Employee (USD)
344,760
Free-Float
23.57 %
Free-Float capitalization (EUR)
15,513,131
Free-Float capitalization (USD)
17,662,679
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.22
Moving average 50 days
17.03
Moving average 100 days
16.79
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
24.1
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.89% | +35.48% | -16.83% | 71.36M | |
| -0.42% | -0.21% | -40.46% | -58.21% | 2.67B | |
| -1.25% | -1.01% | -24.46% | -48.00% | 1.35B | |
| +0.60% | -2.03% | -20.85% | -26.83% | 654M | |
| -3.24% | -8.92% | -32.76% | -51.19% | 644M | |
| -0.49% | -4.49% | -14.41% | -35.10% | 542M | |
| -1.26% | +3.11% | -42.18% | -28.19% | 506M | |
| -10.01% | -12.29% | -9.42% | -30.73% | 339M | |
| +0.13% | +0.13% | +46.42% | +94.16% | 272M | |
| +1.69% | -1.86% | +5.50% | -53.88% | 247M | |
| Average | -1.36% | -3.61% | -9.71% | -25.48% | 729.86M | |
| Weighted average by Cap. | -1.14% | -2.59% | -26.26% | -41.58% |
Historical Quotes: AdVini
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a81c.RXpk7IXYLVZYefR-eO6Mqq1l1g3il7es8NZb8gFF9ko.ETZS2rytQSIfFYwZDZ_p0uEVv3q20f2coIMThFUMhX8vKAmU7rIUImpNxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:41 | 16.80 | 43 | 44 |
Course Extremes
| 1 week | 16.6 |  | 17.3 |
| 1 month | 16.6 | | 17.4 |
| Current year | 13.3 | | 18.4 |
| 1 year | 11.3 | | 18.4 |
| 3 years | 11.3 | | 21 |
| 5 years | 11.3 | | 24 |
| 10 years | 11.3 | | 38 |
Monthly variations
Annual variations
| 2026 | +25.56% | ||
| 2025 | +8.13% | ||
| 2024 | -20.65% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Stocks
- ALAVI Stock
- Quotes AdVini
Select your edition
All financial news and data tailored to specific country editions
