Suspension of trading
Quotes Adya Inc.
Stocks
ADYA
CA00783P2061
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | -.--% |
|
-.--% | +85.00% |
| 10:05am | Adya Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-30 | Adya Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 6 months | +17.46% | ||
| Current year | +85.00% | ||
| 1 year | +25.42% | ||
| 3 years | +469.23% | ||
| 10 years | -69.17% |
Volumes
marketsDaily volume
2,150
Estimated daily volume
2,150
Record volume 1
125,650
Record volume 2
117,975
Record volume 3
84,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,755,062
Market Cap (USD)
6,203,984
Net sales ()
66,128,076
Net sales (USD)
46,859,464
Free-Float
9.79 %
Free-Float capitalization (CAD)
856,690
Free-Float capitalization (USD)
607,065
Indicators
Moving average 20 days
0.2233
Moving average 50 days
0.2093
Moving average 100 days
0.2529
Price spread / (MMA20)
-39.65%
Price spread / (MMA50)
-43.43%
Price spread / (MMA100)
-31.65%
RSI 9 days
56.9
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +25.42% | +469.23% | 6.2M | |
| +0.92% | +3.19% | -4.68% | +26.92% | 229B | |
| +2.03% | +8.56% | +9.84% | +37.80% | 193B | |
| +2.58% | -0.15% | -14.55% | +38.31% | 144B | |
| +0.87% | +0.65% | -18.53% | +12.02% | 78.8B | |
| -1.62% | -2.73% | +31.15% | +26.99% | 78.42B | |
| +1.98% | +2.12% | +1.45% | -4.04% | 75.29B | |
| +0.51% | -0.14% | +3.19% | -3.84% | 57.29B | |
| +0.45% | -0.23% | +8.07% | +66.79% | 55.55B | |
| +1.58% | -0.30% | +23.24% | +56.13% | 48.93B | |
| Average | +0.86% | +0.15% | +6.46% | +72.63% | 96.05B | |
| Weighted average by Cap. | +1.13% | +1.14% | +1.65% | +29.13% |
Historical Quotes: Adya Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.13 |  | 0.4 |
| 1 year | 0.13 | | 1.69 |
| 3 years | 0.02 | | 1.69 |
| 5 years | 0.02 | | 1.69 |
| 10 years | 0 | | 1.69 |
Monthly variations
Annual variations
| 2026 | +85.00% | ||
| 2025 | +700.00% | ||
| 2024 | -.--% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +53.85% | ||
| 2020 | -23.53% | ||
| 2019 | -57.50% | ||
| 2018 | -71.43% | ||
| 2017 | -.--% | ||
| 2016 | -58.82% | ||
| 2015 | -34.62% | ||
| 2014 | +23.81% | ||
| 2013 | -12.50% | ||
| 2012 | +50.00% | ||
| 2011 | -11.11% | ||
| 2010 | -43.75% | ||
| 2009 | +3.23% | ||
| 2008 | -79.05% | ||
| 2007 | +34.55% | ||
| 2006 | +139.13% | ||
| 2005 | -32.35% | ||
| 2004 | -54.05% | ||
| 2003 | +722.22% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.00% |
- Stock Market
- Stocks
- ADYA Stock
- Quotes Adya Inc.
Select your edition
All financial news and data tailored to specific country editions
