|
Market Closed -
NYSE
00:00:02 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.46 USD | +0.35% |
|
+2.07% | -30.28% |
| 08-20 | Worley to Support Next Development Phase for TC Energy's Ontario Pumped Storage Project | MT |
| 08-13 | RBC Adjusts Price Target on AECOM to $90 From $105, Maintains Outperform Rating | MT |
Stock exchange
NYSE
ACM 66.46 $
+0.35%
179M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACM | 66.46USD | +0.35% | 179M $ | ||
CBOE
| ACM | 66.49USD | +0.51% | 3.22M $ | |
|
Mexican S.E.
| ACM * | 1,100.47MXN | -10.44% | 2.51M $ | |
|
Berne S.E.
| E6Z | 55.82CHF | +1.66% | 29.86K CHF | |
|
Tradegate
| E6Z | 57.50EUR | 0.00% | 9.32K € | |
|
London S.E.
| 0H9N | 65.24USD | +0.93% | 9.79K $ | |
|
Deutsche Boerse AG
| E6Z | 57.00EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| E6Z | 57.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E6Z | 57.00EUR | 0.00% | 0 € | |
|
Xetra
| E6Z | 57.00EUR | +0.88% | 0 € |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.11 | $66.24 | $69.17 | $67.43 | $66.23 |
| Volume | 2,086,531 | 2,100,967 | 7,115,890 | 4,671,117 | 2,415,448 |
| Change | +3.71% | +1.74% | +4.42% | -2.52% | -1.78% |
| Opening | $62.89 | $65.24 | $66.25 | $68.52 | $66.95 |
| High | $65.56 | $66.32 | $70.50 | $69.60 | $68.35 |
| Low | $62.89 | $64.34 | $65.90 | $67.26 | $65.46 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.07% | ||
| Current month | -1.44% | ||
| 1 month | -11.15% | ||
| 3 months | -6.97% | ||
| 6 months | -31.68% | ||
| Current year | -30.28% | ||
| 1 year | -46.81% | ||
| 3 years | -23.36% | ||
| 5 years | -0.30% | ||
| 10 years | +116.76% |
Volumes
marketsDaily volume
2,692,841
Estimated daily volume
2,692,841
Avg. Volume 20 sessions
3,013,847
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
200,300,271.62
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,512,072,991
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,481,865,488
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
66.15
Moving average 20 days
67.21
Moving average 50 days
68.65
Moving average 100 days
72.66
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
53.03
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.07% | -46.81% | -23.36% | 8.51B | |
| -0.10% | -0.96% | +63.01% | +192.51% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -3.44% | +123.32% | +741.49% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -3.84% | +18.35% | +232.88% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.03% | -1.88% | +28.84% | +176.86% | 45.63B | |
| Weighted average by Cap. | -1.05% | -2.12% | +38.63% | +196.08% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f5bd4.5bSTYPSNanZiH0yBjhKKBv28F3gKo3p0PJgu0KYTjDU.kIOlBrD8KQwDe3XVz0DuMIvzIU1nz0INd_BUlJ58vk-s8qQJsLsgGDJLLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 66.46 | 370,679 | 994,913 |
| 23:59:59 | 66.50 | 500 | 624,234 |
| 23:59:59 | 66.49 | 993 | 623,734 |
| 23:59:59 | 66.49 | 100 | 622,741 |
| 23:59:59 | 66.49 | 300 | 622,641 |
| 23:59:59 | 66.47 | 100 | 622,341 |
| 23:59:59 | 66.49 | 100 | 622,241 |
| 23:59:59 | 66.46 | 100 | 622,141 |
| 23:59:59 | 66.49 | 200 | 622,041 |
| 23:59:58 | 66.49 | 520 | 621,841 |
Price Extremes
| 1 week | 64.34 |  | 70.5 |
| 1 month | 60.35 | | 76.85 |
| Current year | 60.35 | | 109 |
| 1 year | 60.35 | | 135.52 |
| 3 years | 60.35 | | 135.52 |
| 5 years | 60.35 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -30.53% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
