|
Market Closed -
Other stock markets
|
Pre-market 16:06:10 | |||
| 73.30 USD | -3.35% |
|
68.58 | -6.45% |
| 01:32pm | Aecom Swings to Fiscal Q3 Adjusted Loss, Revenue Drops; Shares Down Pre-Bell | MT |
| 08-11 | AECOM Fiscal Q3 Swings to Adjusted Loss, Revenue Declines | MT |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.75 | $74.90 | $74.93 | $75.84 | $73.30 |
| Volume | 1,348,769 | 1,290,307 | 1,124,675 | 974,541 | 3,406,705 |
| Change | +1.27% | -1.12% | +0.04% | +1.21% | -3.35% |
| Opening | $74.77 | $75.79 | $74.62 | $75.40 | $76.00 |
| High | $76.13 | $76.16 | $75.99 | $76.37 | $76.85 |
| Low | $74.21 | $74.62 | $74.56 | $75.03 | $72.72 |
Performance
| 1 day | -5.87% | ||
| 1 week | -2.01% | ||
| Current month | +1.26% | ||
| 1 month | +7.40% | ||
| 3 months | -9.05% | ||
| 6 months | -29.42% | ||
| Current year | -23.11% | ||
| 1 year | -38.11% | ||
| 3 years | -16.11% | ||
| 5 years | +17.56% | ||
| 10 years | +110.87% |
Volumes
marketsDaily volume
3,406,705
Estimated daily volume
3,406,705
Avg. Volume 20 sessions
75
Daily volume ratio
45,422.73
Avg. Volume 20 sessions USD
5,497.5
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,420,730,036
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
9,374,579,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.94
Moving average 20 days
74.94
Moving average 50 days
74.94
Moving average 100 days
74.94
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
74.94
RSI 14 days
74.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -2.01% | -38.11% | -16.11% | 9.42B | |
| -1.64% | -2.84% | +71.14% | +229.72% | 99.36B | |
| -0.24% | -2.05% | -0.56% | +19.88% | 79.69B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 58.85B | |
| -0.70% | +0.85% | +10.14% | +53.14% | 58.68B | |
| +0.21% | -1.39% | +25.45% | +89.59% | 47.33B | |
| +0.22% | +0.72% | +113.13% | +391.23% | 38.94B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 35.7B | |
| -0.05% | -1.71% | +72.58% | +242.45% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.8B | |
| Average | -0.84% | +806.93% | +40.62% | +210.09% | 49.07B | |
| Weighted average by Cap. | -0.55% | +956.63% | +49.52% | +232.47% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5.QoP8zQHOJqXFggjCwiaKetIeC6Neis_GjbB9FY6M9M4.CdmavTmmX82j1GWMk3LfGJVXacpt7oS87tMUXd_kurlx1buvYJtRyKbEfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:10 | 73.30 | 392,067 | 2,445,773 |
| 23:59:59 | 73.37 | 143 | 2,053,706 |
| 23:59:59 | 73.36 | 100 | 2,053,563 |
| 23:59:59 | 73.32 | 134 | 2,053,463 |
| 23:59:59 | 73.32 | 171 | 2,053,329 |
| 23:59:59 | 73.25 | 100 | 2,053,158 |
| 23:59:59 | 73.32 | 451 | 2,053,058 |
| 23:59:59 | 73.25 | 500 | 2,052,607 |
| 23:59:59 | 73.25 | 1,575 | 2,052,107 |
| 23:59:59 | 73.26 | 100 | 2,050,532 |
Course Extremes
| 1 week | 72.72 |  | 76.85 |
| 1 month | 67.28 | | 76.85 |
| Current year | 66.28 | | 109 |
| 1 year | 66.28 | | 135.52 |
| 3 years | 66.28 | | 135.52 |
| 5 years | 60.74 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
