|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.05 USD | -8.53% |
|
-11.49% | -29.67% |
| 03:56pm | BofA Securities Adjusts Price Target on AECOM to $81 From $94.50 | MT |
| 01:34pm | Truist Securities Adjusts Price Target on AECOM to $85 From $102, Keeps Buy Rating | MT |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.90 | $74.93 | $75.84 | $73.30 | $67.05 |
| Volume | 1,290,307 | 1,124,675 | 974,541 | 3,406,705 | 6,122,460 |
| Change | -1.12% | +0.04% | +1.21% | -3.35% | -8.53% |
| Opening | $75.79 | $74.62 | $75.40 | $76.00 | $68.25 |
| High | $76.16 | $75.99 | $76.37 | $76.85 | $69.45 |
| Low | $74.62 | $74.56 | $75.03 | $72.72 | $63.67 |
Performance
| 1 day | -8.53% | ||
| 1 week | -11.49% | ||
| Current month | -7.38% | ||
| 1 month | -1.76% | ||
| 3 months | -15.66% | ||
| 6 months | -33.53% | ||
| Current year | -29.67% | ||
| 1 year | -43.77% | ||
| 3 years | -24.18% | ||
| 5 years | +6.06% | ||
| 10 years | +90.97% |
Volumes
marketsDaily volume
6,122,460
Estimated daily volume
6,122,460
Avg. Volume 20 sessions
1,599,755
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
107,263,572.75
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,617,461,786
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,575,246,771
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
73.2
Moving average 20 days
71.54
Moving average 50 days
70.43
Moving average 100 days
75.74
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
52.98
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.53% | -11.49% | -43.77% | -24.18% | 8.62B | |
| +1.47% | -3.24% | +74.58% | +235.01% | 101B | |
| +0.85% | -1.11% | -0.48% | +20.22% | 78.84B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 59.31B | |
| -1.19% | -1.38% | +8.30% | +50.00% | 58.27B | |
| +1.48% | -0.21% | +26.78% | +93.17% | 47.28B | |
| +1.75% | +0.76% | +108.85% | +394.76% | 38.62B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 36.03B | |
| +3.14% | +1.64% | +74.40% | +252.59% | 34.63B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.68B | |
| Average | +0.05% | -2.69% | +40.49% | +211.65% | 49.01B | |
| Weighted average by Cap. | +0.81% | -2.21% | +50.54% | +236.24% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c261e0c78bcf11180e034826c.mQAdoDsvvySuhLdTve1ZYrPSilQ-Yv8UGk10uW0xRzQ.rVRTzHJC0xPft8MphbdrUd-1uwddLJB9UxwD2lRfJnPbMyT6claMXe_I5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 67.05 | 386,483 | 4,603,143 |
| 00:00:00 | 67.01 | 200 | 4,216,660 |
| 00:00:00 | 67.01 | 100 | 4,216,460 |
| 00:00:00 | 67.01 | 300 | 4,216,360 |
| 23:59:59 | 67.01 | 100 | 4,216,060 |
| 23:59:58 | 66.97 | 100 | 4,215,960 |
| 23:59:57 | 66.94 | 4,088 | 4,215,860 |
| 23:59:57 | 66.94 | 100 | 4,211,772 |
| 23:59:57 | 66.94 | 162 | 4,211,672 |
| 23:59:57 | 66.96 | 100 | 4,211,510 |
Course Extremes
| 1 week | 63.67 |  | 76.85 |
| 1 month | 63.67 | | 76.85 |
| Current year | 63.67 | | 109 |
| 1 year | 63.67 | | 135.52 |
| 3 years | 63.67 | | 135.52 |
| 5 years | 60.74 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -29.67% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
