|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.84 USD | +1.21% |
|
+4.77% | -20.44% |
| 07-27 | AECOM and ANA Aeroportos De Portugal S.A. Enter Agreement for Preliminary Design of New Lisbon Airport | CI |
| 07-27 | AECOM to Deliver Preliminary Design for Portugal's new Lisbon Airport | MT |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.80 | $75.75 | $74.90 | $74.93 | $75.84 |
| Volume | 1,055,421 | 1,348,769 | 1,290,307 | 1,124,675 | 974,541 |
| Change | +3.33% | +1.27% | -1.12% | +0.04% | +1.21% |
| Opening | $73.41 | $74.77 | $75.79 | $74.62 | $75.40 |
| High | $75.14 | $76.13 | $76.16 | $75.99 | $76.37 |
| Low | $73.41 | $74.21 | $74.62 | $74.56 | $75.03 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | +12.12% | ||
| 3 months | -6.91% | ||
| 6 months | -24.93% | ||
| Current year | -20.44% | ||
| 1 year | -36.38% | ||
| 3 years | -12.88% | ||
| 5 years | +21.05% | ||
| 10 years | +111.84% |
Volumes
marketsDaily volume
974,541
Estimated daily volume
974,541
Avg. Volume 20 sessions
1,462,342
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
110,904,017.28
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,747,178,252
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
9,699,429,009
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
75.24
Moving average 20 days
70.93
Moving average 50 days
70.3
Moving average 100 days
76.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
+0.40%
RSI 9 days
65.14
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +4.77% | -36.38% | -12.88% | 9.75B | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.13% | +0.78% | +43.58% | +212.01% | 49.49B | |
| Weighted average by Cap. | -0.20% | +0.76% | +52.50% | +234.45% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4124c8.RUgZsEF3bO1w-nQgvNc7ZyFQtFYneZzrRg8dWxi_yXw.Gglf1hAmIoAEkjYQ979hNGYj5BpmCdGFdG1oNlXLrB80HV6JDzElml3JAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 75.84 | 194,547 | 643,976 |
| 23:59:59 | 75.85 | 700 | 449,429 |
| 23:59:59 | 75.85 | 222 | 448,729 |
| 23:59:59 | 75.85 | 1,040 | 448,507 |
| 23:59:59 | 75.85 | 100 | 447,467 |
| 23:59:59 | 75.83 | 100 | 447,367 |
| 23:59:59 | 75.82 | 800 | 447,267 |
| 23:59:59 | 75.83 | 100 | 446,467 |
| 23:59:59 | 75.84 | 500 | 446,367 |
| 23:59:58 | 75.84 | 249 | 445,867 |
Course Extremes
| 1 week | 73.41 |  | 76.36 |
| 1 month | 66.81 | | 76.36 |
| Current year | 66.28 | | 109 |
| 1 year | 66.28 | | 135.52 |
| 3 years | 66.28 | | 135.52 |
| 5 years | 60.74 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -20.44% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
