|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.65 USD | +0.27% |
|
-1.79% | -29.04% |
Quotes 5-day view: AECOM
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $68.29 | $67.94 | $68.94 | $67.47 | $67.65 |
| Volume | 985,862 | 1,334,193 | 1,386,143 | 1,097,470 | 1,758,399 |
| Change | -2.37% | -0.51% | +1.47% | -2.13% | +0.27% |
| Opening | $69.18 | $68.43 | $67.63 | $69.00 | $67.57 |
| High | $69.98 | $68.49 | $69.46 | $69.47 | $68.86 |
| Low | $67.54 | $67.28 | $67.62 | $67.30 | $67.44 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.79% | ||
| Current month | -3.08% | ||
| 1 month | -0.31% | ||
| 3 months | -17.89% | ||
| 6 months | -31.08% | ||
| Current year | -29.04% | ||
| 1 year | -39.83% | ||
| 3 years | -23.51% | ||
| 5 years | +9.17% | ||
| 10 years | +94.56% |
Volumes
marketsDaily volume
1,758,572
Estimated daily volume
1,758,572
Avg. Volume 20 sessions
1,475,665
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
99,828,737.25
Record volume 1
20,007,900
Record volume 2
16,335,027
Record volume 3
14,602,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,671,441,412
Net sales (USD)
16,139,622,000
Number of employees
51,000
Sales / Employee (USD)
316,463
Free-Float
99.51 %
Free-Float capitalization (USD)
8,628,961,963
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
68.8
Moving average 20 days
68.85
Moving average 50 days
70.35
Moving average 100 days
78.9
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
50.64
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.79% | -39.83% | -23.51% | 8.67B | |
| +1.66% | +0.76% | +65.55% | +224.48% | 96.51B | |
| -1.05% | -1.38% | -3.87% | +9.24% | 71.9B | |
| +2.24% | +5.44% | +244.11% | +1,011.20% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.72% | +23.21% | +84.33% | 46.2B | |
| -2.52% | -3.45% | +140.60% | +460.35% | 39.47B | |
| -2.05% | -4.73% | +92.77% | +274.10% | 35.44B | |
| +1.84% | -0.08% | +37.58% | +304.03% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.38% | +0.20% | +54.82% | +237.64% | 47.78B | |
| Weighted average by Cap. | -0.23% | +0.15% | +67.27% | +271.84% |
Historical Quotes: AECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f858e8f3686e7c58a6ca1fa.dhsUByMhytvJRhrp4wzhHC-hpyvZ4QLxXEkGKgSznoI.OmJhaU0MhOinEmDaoDmvc0rJzX2VhzuECicyfHTD0bojaCRySFmtqL5yIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 67.65 | 373,569 | 1,100,571 |
| 23:59:59 | 67.64 | 1,350 | 727,002 |
| 23:59:59 | 67.64 | 1,832 | 725,652 |
| 23:59:59 | 67.64 | 768 | 723,820 |
| 23:59:59 | 67.64 | 310 | 723,052 |
| 23:59:59 | 67.64 | 203 | 722,742 |
| 23:59:59 | 67.64 | 261 | 722,539 |
| 23:59:58 | 67.67 | 146 | 722,278 |
| 23:59:57 | 67.71 | 2,300 | 722,132 |
| 23:59:55 | 67.71 | 100 | 719,832 |
Course Extremes
| 1 week | 67.28 |  | 69.98 |
| 1 month | 66.28 | | 71.63 |
| Current year | 66.28 | | 109 |
| 1 year | 66.28 | | 135.52 |
| 3 years | 66.28 | | 135.52 |
| 5 years | 60.74 | | 135.52 |
| 10 years | 21.76 | | 135.52 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -10.76% | ||
| 2024 | +15.57% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Stocks
- ACM Stock
- Quotes AECOM
Select your edition
All financial news and data tailored to specific country editions
