|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 NOK | 0.00% |
|
-0.60% | -5.68% |
| 05-28 | Nordic Financials ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Nordic Financials Q1 operating loss at NOK 1.8 million | RE |
Quotes 5-day view: Aega ASA
Real-time Oslo Bors
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.670 | NOK 1.660 | NOK 1.660 | NOK 1.730 | NOK 1.660 |
| Volume | 127,059 | 28,497 | 76,925 | 73,465 | 73,188 |
| Change | 0.00% | -0.60% | 0.00% | +4.22% | -4.05% |
| Opening | NOK 1.780 | NOK 1.650 | NOK 1.650 | NOK 1.650 | NOK 1.720 |
| High | NOK 1.780 | NOK 1.660 | NOK 1.700 | NOK 1.730 | NOK 1.730 |
| Low | NOK 1.670 | NOK 1.650 | NOK 1.650 | NOK 1.650 | NOK 1.660 |
Performance
| 1 week | -0.60% | ||
| Current month | -10.75% | ||
| 1 month | -11.23% | ||
| 3 months | -17.00% | ||
| 6 months | -6.52% | ||
| Current year | -5.68% | ||
| 1 year | +11,040.94% | ||
| 3 years | -19.42% | ||
| 5 years | -19.02% | ||
| 10 years | -51.88% |
Volumes
marketsDaily volume
73,188
Estimated daily volume
73,188
Avg. Volume 20 sessions
68,588
Daily volume ratio
1.07
Avg. Volume 20 sessions NOK
113,856.08
Avg. Volume 20 sessions USD
11,844.22
Record volume 1
335,015,500
Record volume 2
332,347,600
Record volume 3
278,154,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
34,148,004
Market Cap (USD)
3,549,113
Net sales ()
1,122,000
Net sales (USD)
116,613
Free-Float
64.71 %
Free-Float capitalization (NOK)
22,097,401
Free-Float capitalization (USD)
2,296,655
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.678
Moving average 20 days
1.739
Moving average 50 days
1.788
Moving average 100 days
1.832
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+10.37%
RSI 9 days
30.28
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | +11,040.94% | -19.42% | 3.55M | |
| -1.41% | -2.84% | +14.55% | +4.05% | 22.44B | |
| -0.45% | -2.21% | +65.99% | +167.10% | 15.92B | |
| +10.00% | +3.64% | +129.22% | +86.84% | 15.13B | |
| +1.83% | +6.67% | -22.75% | -55.39% | 14.03B | |
| +0.54% | -3.59% | -12.55% | - | 8.04B | |
| +4.60% | +7.41% | -46.47% | -65.40% | 7.21B | |
| +3.13% | +3.37% | -22.84% | -64.46% | 6.31B | |
| +1.49% | -2.96% | +3.50% | -69.28% | 5.21B | |
| +2.72% | +4.69% | +3.15% | -36.65% | 5.08B | |
| Average | +2.49% | +3.77% | +1,115.27% | -5.84% | 9.94B | |
| Weighted average by Cap. | +2.18% | +3.04% | +25.22% | +20.40% |
Historical Quotes: Aega ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78ed09a8328c0874cc0fa1bbc.ee6MUbBMWIqtWaLUw-DhUHq7JPCEilFTmE9tDzCzWkc.M9faFuAbKvueavW5gbGREj7XdsTO0GcL7AQISWeFCigYitMB_yVrs-N0mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:23 | 1.660 | 87 | 73,188 |
| 14:58:03 | 1.660 | 53 | 73,101 |
| 14:38:28 | 1.660 | 360 | 73,048 |
| 14:38:28 | 1.660 | 440 | 72,688 |
| 14:37:15 | 1.660 | 1,000 | 72,248 |
| 14:35:24 | 1.660 | 1,000 | 71,248 |
| 14:17:40 | 1.700 | 1,890 | 70,248 |
| 14:09:30 | 1.680 | 1,720 | 68,358 |
| 14:09:30 | 1.680 | 2,290 | 66,638 |
| 14:09:30 | 1.680 | 1,100 | 64,348 |
Course Extremes
| 1 week | 1.65 |  | 1.78 |
| 1 month | 1.6 | | 1.94 |
| 3 years | 0.01 | | 2.98 |
| 5 years | 0.01 | | 3.2 |
| 10 years | 0.01 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +402.86% | ||
| 2024 | -84.95% | ||
| 2023 | +158.44% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% |
- Stock Market
- Stocks
- NOFIN Stock
- NOFIN Stock
- Quotes Aega ASA
Select your edition
All financial news and data tailored to specific country editions
