|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 NOK | 0.00% |
|
-2.34% | -5.11% |
| 05-28 | Nordic Financials ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Nordic Financials Q1 operating loss at NOK 1.8 million | RE |
Quotes 5-day view: Aega ASA
Real-time Oslo Bors
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.710 | NOK 1.680 | NOK 1.710 | NOK 1.690 | NOK 1.670 |
| Volume | 2,001 | 50,228 | 69,132 | 144,229 | 54,608 |
| Change | +0.59% | -1.75% | +1.79% | -1.17% | -1.18% |
| Opening | NOK 1.720 | NOK 1.780 | NOK 1.680 | NOK 1.700 | NOK 1.660 |
| High | NOK 1.720 | NOK 1.780 | NOK 1.730 | NOK 1.700 | NOK 1.710 |
| Low | NOK 1.710 | NOK 1.680 | NOK 1.630 | NOK 1.640 | NOK 1.660 |
Performance
| 1 week | -2.34% | ||
| Current month | -10.22% | ||
| 1 month | -12.11% | ||
| 3 months | -13.02% | ||
| 6 months | -4.58% | ||
| Current year | -5.11% | ||
| 1 year | +10,815.03% | ||
| 3 years | -18.85% | ||
| 5 years | -18.54% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
127,059
Estimated daily volume
127,059
Avg. Volume 20 sessions
80,729
Daily volume ratio
1.57
Avg. Volume 20 sessions NOK
134,817.43
Avg. Volume 20 sessions USD
13,976.25
Record volume 1
335,015,500
Record volume 2
332,347,600
Record volume 3
278,154,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
32,793,684
Market Cap (USD)
3,402,611
Net sales ()
1,122,000
Net sales (USD)
116,417
Free-Float
64.71 %
Free-Float capitalization (NOK)
21,221,012
Free-Float capitalization (USD)
2,201,852
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1.692
Moving average 20 days
1.784
Moving average 50 days
1.809
Moving average 100 days
1.832
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+9.72%
RSI 9 days
35.25
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | +10,815.03% | -18.85% | 3.4M | |
| -0.33% | -7.42% | +21.54% | +2.03% | 22.77B | |
| -1.56% | -5.76% | +73.74% | +168.88% | 16.2B | |
| -2.99% | -7.01% | +105.93% | +53.53% | 15.53B | |
| -0.93% | -0.68% | -26.15% | -60.89% | 13.23B | |
| +0.37% | -0.79% | -13.67% | - | 8.45B | |
| -2.24% | -5.50% | -49.20% | -69.42% | 6.96B | |
| -1.96% | -6.53% | -24.91% | -67.92% | 6.2B | |
| +0.60% | -7.63% | +6.89% | -78.17% | 5.41B | |
| -0.11% | -17.32% | +11.76% | -70.14% | 5.44B | |
| Average | -0.98% | -4.67% | +1,092.10% | -15.66% | 10.02B | |
| Weighted average by Cap. | -1.12% | -4.57% | +25.05% | +11.98% |
Historical Quotes: Aega ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed2be0110315f9.rUDKIO-3PD_s4lDUHDdzHzhZYMVEgYb6d8z6lEvGK1s.3RmncZfEVl2blxujRFw_SXYVCpcmzs2lQI2p33i3RDbXbbgToo50bYK1AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:56 | 1.670 | 150 | 127,059 |
| 17:30:56 | 1.670 | 7,173 | 126,909 |
| 17:30:56 | 1.680 | 10,000 | 119,736 |
| 17:30:56 | 1.680 | 1,677 | 109,736 |
| 16:01:42 | 1.740 | 10,477 | 108,059 |
| 16:01:42 | 1.740 | 442 | 97,582 |
| 15:29:05 | 1.680 | 10,000 | 97,140 |
| 15:19:45 | 1.680 | 2,000 | 87,140 |
| 13:09:22 | 1.670 | 2,827 | 85,140 |
| 13:07:49 | 1.690 | 165 | 82,313 |
Course Extremes
| 1 week | 1.63 |  | 1.78 |
| 1 month | 1.6 | | 1.98 |
| 3 years | 0.01 | | 2.98 |
| 5 years | 0.01 | | 3.2 |
| 10 years | 0.01 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | +402.86% | ||
| 2024 | -84.95% | ||
| 2023 | +158.44% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% |
- Stock Market
- Stocks
- NOFIN Stock
- NOFIN Stock
- Quotes Aega ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
