|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.90 TWD | -8.73% |
|
+3.07% | +86.01% |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.65 | NT$32.75 | NT$33.50 | NT$34.95 | NT$31.90 |
| Volume | 112,224 | 309,311 | 427,029 | 286,887 | 314,723 |
| Change | +2.26% | +3.48% | +2.29% | +4.33% | -8.73% |
| Opening | NT$30.95 | NT$31.65 | NT$32.70 | NT$33.70 | NT$34.95 |
| High | NT$32.00 | NT$33.00 | NT$34.20 | NT$35.00 | NT$36.60 |
| Low | NT$30.55 | NT$31.00 | NT$32.55 | NT$33.35 | NT$34.25 |
Performance
| 1 day | -8.73% | ||
| 1 week | +3.07% | ||
| Current month | +6.87% | ||
| 1 month | -1.24% | ||
| 3 months | -18.21% | ||
| 6 months | +52.27% | ||
| Current year | +86.01% | ||
| 1 year | +191.74% | ||
| 3 years | +88.29% |
Volumes
marketsDaily volume
314,723
Avg. Volume 20 sessions
197,821
Avg. Volume 20 sessions TWD
6,310,489.9
Avg. Volume 20 sessions USD
195,814.5
Record volume 1
3,222,315
Record volume 2
3,152,991
Record volume 3
2,153,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
63,906,753
Market Cap (USD)
63,906,753
Free-Float
80.56 %
Free-Float capitalization (TWD)
51,483,281
Free-Float capitalization (USD)
51,483,281
Average Daily Capital Traded
9.87%
Indicators
Moving average 5 days
32.95
Moving average 20 days
31.54
Moving average 50 days
32.82
Moving average 100 days
31.57
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.03%
RSI 9 days
49.8
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.73% | +3.07% | +191.74% | +88.29% | 63.91M | |
| -4.32% | -6.53% | +215.78% | +668.44% | 296B | |
| +2.22% | -2.98% | +440.70% | +1,126.90% | 182B | |
| -0.85% | +3.32% | +162.89% | +207.56% | 72.41B | |
| -1.59% | +15.36% | +158.75% | +246.78% | 45.85B | |
| +3.44% | +42.62% | +316.05% | +1,464.80% | 35.16B | |
| -0.18% | +8.24% | +153.21% | +777.58% | 33.61B | |
| -3.00% | +0.09% | +13.07% | -11.98% | 27.25B | |
| +0.50% | -3.39% | +75.00% | +157.18% | 20.29B | |
| -1.10% | +16.99% | +95.99% | +93.17% | 19.09B | |
| Average | -1.36% | +169.32% | +182.32% | +481.87% | 73.11B | |
| Weighted average by Cap. | -1.36% | +407.45% | +250.16% | +698.88% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.55 |  | 36.6 |
| 1 month | 27.3 | | 36.6 |
| Current year | 17.2 | | 42.3 |
| 1 year | 10.89 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +86.01% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
