|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 TWD | +0.15% |
|
-1.44% | +99.42% |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.70 | NT$34.55 | NT$34.35 | NT$34.15 | NT$34.20 |
| Volume | 143,162 | 77,828 | 90,813 | 80,836 | 150,087 |
| Change | +2.21% | -0.43% | -0.58% | -0.58% | +0.15% |
| Opening | NT$33.95 | NT$34.65 | NT$34.55 | NT$34.35 | NT$34.15 |
| High | NT$34.70 | NT$34.70 | NT$34.70 | NT$34.65 | NT$34.50 |
| Low | NT$32.55 | NT$33.05 | NT$33.05 | NT$33.05 | NT$32.30 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.44% | ||
| Current month | -4.47% | ||
| 1 month | -2.15% | ||
| 3 months | +37.90% | ||
| 6 months | +116.46% | ||
| Current year | +99.42% | ||
| 1 year | +210.12% | ||
| 3 years | +117.40% |
Volumes
marketsDaily volume
150,087
Avg. Volume 20 sessions
175,082
Avg. Volume 20 sessions TWD
5,987,804.4
Avg. Volume 20 sessions USD
188,130.83
Record volume 1
3,222,315
Record volume 2
3,152,991
Record volume 3
2,153,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
63,561,631
Market Cap (USD)
63,561,631
Free-Float
80.56 %
Free-Float capitalization (TWD)
51,205,250
Free-Float capitalization (USD)
51,205,250
Average Daily Capital Traded
9.42%
Indicators
Moving average 5 days
34.39
Moving average 20 days
34.8
Moving average 50 days
33.26
Moving average 100 days
28.21
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-17.51%
RSI 9 days
46.33
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.44% | +210.12% | +117.40% | 63.56M | |
| +1.47% | +3.52% | +259.95% | +753.27% | 280B | |
| -4.37% | -6.83% | +628.67% | +1,546.63% | 225B | |
| -0.35% | +1.14% | +168.60% | +195.10% | 64.55B | |
| +4.10% | +0.42% | +157.33% | +197.38% | 36.27B | |
| +4.33% | +6.98% | +243.28% | +914.03% | 31.25B | |
| -2.39% | -0.21% | +106.91% | +194.38% | 22.77B | |
| +0.40% | +13.37% | +249.88% | +1,247.40% | 22.53B | |
| +10.99% | +27.42% | +491.63% | +2,438.14% | 24.46B | |
| -1.61% | +0.47% | -5.09% | -21.34% | 21.3B | |
| Average | +3.08% | +3.96% | +251.13% | +758.24% | 72.84B | |
| Weighted average by Cap. | +4.88% | +0.69% | +354.72% | +959.48% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.3 |  | 34.7 |
| 1 month | 30 | | 38.75 |
| Current year | 17.2 | | 42.3 |
| 1 year | 10.37 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +99.42% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
