Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770.00 XOF | 0.00% |
|
+2.21% | +82.84% |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 2,720.00 | F CFA 2,820.00 | F CFA 2,790.00 | F CFA 2,770.00 | F CFA 2,770.00 |
| Volume | 25,288 | 13,205 | 7,892 | 7,977 | 29,318 |
| Change | +0.37% | +3.68% | -1.06% | -0.72% | 0.00% |
| Opening | F CFA 2,710.00 | F CFA 2,720.00 | F CFA 2,820.00 | F CFA 2,790.00 | F CFA 2,770.00 |
| High | F CFA 2,720.00 | F CFA 2,820.00 | F CFA 2,790.00 | F CFA 2,770.00 | F CFA 2,770.00 |
| Low | F CFA 2,720.00 | F CFA 2,820.00 | F CFA 2,790.00 | F CFA 2,770.00 | F CFA 2,770.00 |
Performance
| 1 week | +2.21% | ||
| Current month | +13.29% | ||
| 1 month | +13.52% | ||
| 3 months | +48.13% | ||
| 6 months | +78.71% | ||
| Current year | +82.84% | ||
| 1 year | +96.45% | ||
| 3 years | +67.88% | ||
| 5 years | +55.62% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
29,318
Avg. Volume 20 sessions
16,982
Avg. Volume 20 sessions XOF
47,040,140
Avg. Volume 20 sessions USD
81,755.76
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
261,304,915
Market Cap (USD)
261,304,915
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99 %
Free-Float capitalization (XOF)
258,764,211
Free-Float capitalization (USD)
258,764,211
Average Daily Capital Traded
18%
Indicators
Moving average 5 days
2,774
Moving average 20 days
2,509.5
Moving average 50 days
2,201.8
Moving average 100 days
2,052.4
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-25.91%
RSI 9 days
71.56
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.21% | +96.45% | +67.88% | 261M | |
| -1.21% | +1.75% | +3.04% | +101.49% | 13.61B | |
| -0.48% | +5.01% | +55.15% | +112.65% | 6.38B | |
| +0.20% | +0.14% | +22.70% | +108.15% | 5.07B | |
| -0.72% | +6.15% | +60.23% | +71.96% | 4.47B | |
| -1.35% | +3.88% | +55.51% | +179.90% | 3.23B | |
| +2.32% | +4.41% | +54.53% | +85.84% | 3.08B | |
| +1.42% | +4.34% | +42.44% | +59.14% | 3.03B | |
| +3.97% | +5.29% | +49.12% | +108.78% | 2.5B | |
| +4.29% | +3.21% | +81.44% | +234.87% | 2.23B | |
| Average | +0.84% | +3.37% | +52.06% | +113.07% | 4.39B | |
| Weighted average by Cap. | +0.11% | +3.28% | +36.10% | +109.62% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,770 |  | 2,820 |
| 1 month | 2,190 | | 2,820 |
| Current year | 1,455 | | 2,820 |
| 1 year | 1,400 | | 2,820 |
| 3 years | 1,230 | | 2,820 |
| 5 years | 1,200 | | 2,820 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +82.84% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
