|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.57 BRL | +2.94% |
|
+5.35% | -3.84% |
| 05-08 | Afya Q1 Earnings, Revenue Rise; Reaffirms 2026 Revenue Guidance | MT |
| 05-08 | Afya Limited, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|
| Last | R$37.94 | R$38.44 | R$39.57 | R$39.57 |
| Volume | 404 | 2 | 3 | 3 |
| Change | - | +1.32% | +2.94% | +2.94% |
| Opening | R$37.56 | R$38.20 | R$38.40 | R$38.40 |
| High | R$37.94 | R$38.44 | R$39.57 | R$39.57 |
| Low | R$37.56 | R$38.20 | R$38.40 | R$38.40 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.35% | ||
| Current month | +12.77% | ||
| 1 month | +12.77% | ||
| 3 months | +0.69% | ||
| 6 months | -3.61% | ||
| Current year | -3.84% | ||
| 1 year | -17.46% |
Volumes
marketsDaily volume
3
Estimated daily volume
4
Avg. Volume 20 sessions
139
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
5,500.23
Avg. Volume 20 sessions USD
1,063.24
Record volume 1
3,204
Record volume 2
2,194
Record volume 3
2,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,866,563,406
Market Cap (USD)
1,323,598,328
Net sales (BRL)
3,697,255,000
Net sales (USD)
712,682,640
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,858
Free-Float
14.21 %
Free-Float capitalization (BRL)
1,054,067,115
Free-Float capitalization (USD)
203,181,910
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.65
Moving average 20 days
36.49
Moving average 50 days
37.52
Moving average 100 days
37.55
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
59.92
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.35% | -17.46% | - | 1.32B | |
| -0.07% | +1.72% | +22.62% | +102.24% | 5B | |
| +0.76% | +8.76% | - | - | 1.19B | |
| -1.11% | -10.12% | -48.30% | -21.66% | 932M | |
| -0.43% | -2.13% | -9.96% | -22.15% | 889M | |
| +7.27% | -2.75% | -34.93% | -72.08% | 589M | |
| +0.34% | +5.21% | -46.09% | -54.76% | 451M | |
| +8.33% | +1.20% | +41.47% | - | 350M | |
| -1.39% | -3.76% | +102.79% | +163.99% | 325M | |
| +0.09% | -0.54% | +22.26% | +134.74% | 276M | |
| Average | +1.66% | -0.07% | +3.60% | +32.90% | 1.13B | |
| Weighted average by Cap. | +0.88% | +0.55% | +4.82% | +58.44% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.56 |  | 39.57 |
| 1 month | 34.16 | | 39.57 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 49.89 |
| 3 years | 34 | | 58.5 |
| 5 years | 34 | | 58.5 |
| 10 years | 34 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -3.84% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
