|
Market Closed -
Sao Paulo
17:01:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.54 BRL | +3.22% |
|
+4.52% | -11.20% |
| 11:34am | Afya Q2 Earnings, Revenue Increase; 2026 Revenue Guidance Maintained | MT |
| 03:01am | Afya Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Sao Paulo
A2FY34 36.54 R$
+3.22%
36.54
R$
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | R$35.08 | R$34.50 | R$34.80 | R$35.40 | R$36.54 |
| Volume | 52 | 11 | 149 | 1 | 1 |
| Change | +0.34% | -1.65% | +0.87% | +1.72% | +3.22% |
| Opening | R$35.84 | R$35.84 | R$34.42 | R$35.40 | R$36.54 |
| High | R$35.84 | R$35.84 | R$34.80 | R$35.40 | R$36.54 |
| Low | R$35.08 | R$34.50 | R$34.31 | R$35.40 | R$36.54 |
Performance
| 1 day | +3.22% | ||
| 1 week | +4.52% | ||
| Current month | +0.61% | ||
| 1 month | -9.31% | ||
| 3 months | +3.54% | ||
| 6 months | -1.69% | ||
| Current year | -11.20% | ||
| 1 year | -7.42% | ||
| 3 years | -3.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
492
Daily volume ratio
0
Avg. Volume 20 sessions BRL
17,977.68
Avg. Volume 20 sessions USD
3,464.57
Record volume 1
3,204
Record volume 2
2,272
Record volume 3
2,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,200,730,428
Market Cap (USD)
1,193,641,801
Net sales (BRL)
3,697,255,000
Net sales (USD)
711,722,299
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,755
Free-Float
14.41 %
Free-Float capitalization (BRL)
965,201,165
Free-Float capitalization (USD)
185,801,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.26
Moving average 20 days
35.76
Moving average 50 days
36.51
Moving average 100 days
37.21
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
46.44
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +4.52% | -7.42% | -3.33% | 1.19B | |
| -1.11% | -1.75% | +10.60% | +98.09% | 4.97B | |
| -2.40% | -3.59% | -10.12% | -12.24% | 1.19B | |
| +0.57% | -0.99% | -44.88% | -7.77% | 1.05B | |
| +1.71% | -3.62% | - | - | 988M | |
| +6.34% | -0.91% | -16.45% | -26.89% | 841M | |
| +1.13% | -0.56% | -36.30% | -71.81% | 632M | |
| -0.70% | +5.32% | +174.05% | +262.71% | 444M | |
| +3.76% | -6.31% | -40.62% | -67.83% | 389M | |
| +3.05% | +2.33% | +46.55% | - | 339M | |
| Average | +1.56% | -1.91% | +8.38% | +21.37% | 1.2B | |
| Weighted average by Cap. | +0.50% | -1.88% | +2.29% | +45.12% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f54.I52xmu4AKKVgrgOsp3f5aoMlGeGM87Wxs3KIH7A2YfY.VsXA-7wzZOku71fJ4QG2L-ZWYLnotPLynkHRUNhQMdtp7d3qpS1L5A-ecA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 34.31 |  | 36.54 |
| 1 month | 34.31 | | 38 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 45 |
| 3 years | 34 | | 58.5 |
| 5 years | 34 | | 58.5 |
| 10 years | 34 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
