Quotes Afya Limited Sao Paulo

Stocks

A2FY34

BRA2FYBDR000

School, College & University

Market Closed - 17:01:00 13/08/2026 +04 5-day change 1st Jan Change
36.54 BRL +3.22% Intraday chart for Afya Limited +4.52% -11.20%

Stock exchange

Quotes 5-day view: Afya Limited

Delayed Quote Sao Paulo
Afya Limited(A2FY34) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 13/08/2026
Last R$35.08 R$34.50 R$34.80 R$35.40 R$36.54
Volume 52 11 149 1 1
Change +0.34% -1.65% +0.87% +1.72% +3.22%
Opening R$35.84 R$35.84 R$34.42 R$35.40 R$36.54
High R$35.84 R$35.84 R$34.80 R$35.40 R$36.54
Low R$35.08 R$34.50 R$34.31 R$35.40 R$36.54

Performance

1 day+3.22%
1 week+4.52%
Current month+0.61%
1 month-9.31%
3 months+3.54%
6 months-1.69%
Current year-11.20%
1 year-7.42%
3 years-3.33%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
492
Daily volume ratio
0
Avg. Volume 20 sessions BRL
17,977.68
Avg. Volume 20 sessions USD
3,464.57
Record volume 1
3,204
Record volume 2
2,272
Record volume 3
2,194
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
6,200,730,428
Market Cap (USD)
1,193,641,801
Net sales (BRL)
3,697,255,000
Net sales (USD)
711,722,299
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,755
Free-Float
14.41 %
Free-Float capitalization (BRL)
965,201,165
Free-Float capitalization (USD)
185,801,410
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
35.26
Moving average 20 days
35.76
Moving average 50 days
36.51
Moving average 100 days
37.21
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
46.44
RSI 14 days
46.41

Change 5-day change 1-year change 3-year change Capi.($)
+3.22%+4.52%-7.42%-3.33% 1.19B
-1.11%-1.75%+10.60%+98.09% 4.97B
-2.40%-3.59%-10.12%-12.24% 1.19B
+0.57%-0.99%-44.88%-7.77% 1.05B
+1.71%-3.62% - - 988M
+6.34%-0.91%-16.45%-26.89% 841M
+1.13%-0.56%-36.30%-71.81% 632M
-0.70%+5.32%+174.05%+262.71% 444M
+3.76%-6.31%-40.62%-67.83% 389M
+3.05%+2.33%+46.55% - 339M
Average +1.56%-1.91%+8.38%+21.37% 1.2B
Weighted average by Cap. +0.50%-1.88%+2.29%+45.12%

Historical Quotes: Afya Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2f54.I52xmu4AKKVgrgOsp3f5aoMlGeGM87Wxs3KIH7A2YfY.VsXA-7wzZOku71fJ4QG2L-ZWYLnotPLynkHRUNhQMdtp7d3qpS1L5A-ecA
DatePriceVolumeTotal
Chart Afya Limited

Course Extremes

1 week 34.31
Extreme 34.31
36.54
1 month 34.31
Extreme 34.31
38
Current year 34
Extreme 34
43
1 year 34
Extreme 34
45
3 years 34
Extreme 34
58.5
5 years 34
Extreme 34
58.5
10 years 34
Extreme 34
58.5

Monthly variations

Annual variations

2026-11.20%
2025-21.62%
2024-1.13%
2023+44.33%