|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.45 EUR | +0.34% |
|
+3.55% | +24.50% |
| 08-04 | Ageas Price Target Up as Berenberg Notes Maybank JV Stake Sale; Buy Rating Kept | MT |
| 08-03 | AlphaValue/Baader Europe Rates Ageas Add, Ups EPS Projections | MT |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.50 | €74.05 | €74.20 | €74.20 | €74.45 |
| Volume | 403,700 | 275,000 | 186,344 | 176,891 | 169,465 |
| Change | +2.23% | +0.75% | +0.20% | 0.00% | +0.34% |
| Opening | €73.45 | €74.40 | €74.00 | €74.20 | €74.25 |
| High | €74.50 | €75.05 | €74.45 | €74.75 | €74.85 |
| Low | €72.90 | €74.00 | €73.85 | €74.05 | €73.65 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +5.38% | ||
| 3 months | +10.62% | ||
| 6 months | +18.17% | ||
| Current year | +24.50% | ||
| 1 year | +21.95% | ||
| 3 years | +94.34% | ||
| 5 years | +61.71% | ||
| 10 years | +146.32% |
Volumes
marketsDaily volume
169,465
Estimated daily volume
169,465
Avg. Volume 20 sessions
218,609
Daily volume ratio
0.78
Avg. Volume 20 sessions
16,275,440.05
Avg. Volume 20 sessions USD
18,808,875.05
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,199,625,150
Market Cap (USD)
16,415,751,618
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,684,393,064
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,136,607
Free-Float
65.29 %
Free-Float capitalization (EUR)
10,398,654,329
Free-Float capitalization (USD)
12,021,565,698
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
74.08
Moving average 20 days
71.97
Moving average 50 days
69.41
Moving average 100 days
67.79
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-8.94%
RSI 9 days
74.11
RSI 14 days
70.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.55% | +21.95% | +94.34% | 16.42B | |
| -1.63% | +0.23% | +18.15% | +101.58% | 188B | |
| -1.05% | -0.11% | +30.08% | +72.55% | 135B | |
| +0.71% | -3.67% | +2.67% | +41.61% | 110B | |
| -0.85% | +1.03% | -5.74% | -0.21% | 91.46B | |
| -0.85% | +0.97% | +12.63% | +94.57% | 38.81B | |
| +0.09% | +0.09% | +4.53% | +66.16% | 26.61B | |
| -1.74% | -0.26% | +50.00% | +42.12% | 24.28B | |
| -0.80% | +4.73% | +57.33% | +467.34% | 23.44B | |
| -0.22% | +2.79% | +11.17% | +81.70% | 16.96B | |
| Average | -0.60% | +0.94% | +20.28% | +106.18% | 67.1B | |
| Weighted average by Cap. | -0.80% | -0.04% | +16.34% | +80.19% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaa8af4a7d56eca4c.sLvQ6flr9uoIMZM8LEnvZ8CaZwOMrdv8IOV6R6hTp9U.w8uDnKEBzq1hfKN7ewemHu3xE1v6mZitVtw3GOQczbbx44mNuDK3oG9Vyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 74.35 | 50 | 50,001 |
| 19:29:44 | 74.35 | 45 | 49,951 |
| 19:29:44 | 74.35 | 67 | 49,906 |
| 19:29:44 | 74.35 | 35 | 49,839 |
| 19:29:44 | 74.35 | 53 | 49,804 |
| 19:29:44 | 74.35 | 1 | 49,751 |
| 19:29:38 | 74.35 | 235 | 49,750 |
| 19:29:37 | 74.35 | 9 | 49,515 |
| 19:28:06 | 74.40 | 107 | 49,506 |
| 19:25:34 | 74.35 | 198 | 49,399 |
Course Extremes
| 1 week | 72.9 |  | 75.05 |
| 1 month | 70.4 | | 75.05 |
| Current year | 57.6 | | 75.05 |
| 1 year | 55.85 | | 75.05 |
| 3 years | 35.66 | | 75.05 |
| 5 years | 33.7 | | 75.05 |
| 10 years | 25.13 | | 75.05 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
