|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.05 EUR | -0.07% |
|
-0.63% | +18.81% |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
| 05-26 | Ageas edges higher following positive note from KBC |  |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.70 | €71.05 | €72.35 | €71.10 | €71.05 |
| Volume | 277,648 | 277,902 | 382,001 | 258,623 | 6,465 |
| Change | +0.28% | -0.91% | +1.83% | -1.73% | -0.07% |
| Opening | €71.50 | €71.60 | €70.80 | €72.00 | €71.20 |
| High | €71.70 | €71.95 | €72.35 | €72.10 | €71.20 |
| Low | €70.80 | €70.65 | €70.80 | €70.40 | €70.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.63% | ||
| Current month | +1.50% | ||
| 1 month | +3.20% | ||
| 3 months | +3.57% | ||
| 6 months | +20.83% | ||
| Current year | +18.81% | ||
| 1 year | +22.82% | ||
| 3 years | +88.06% | ||
| 5 years | +60.56% | ||
| 10 years | +133.79% |
Volumes
marketsDaily volume
6,465
Estimated daily volume
85,677
Avg. Volume 20 sessions
231,951
Daily volume ratio
0.37
Avg. Volume 20 sessions
16,480,118.55
Avg. Volume 20 sessions USD
18,830,842.66
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,560,689,700
Market Cap (USD)
15,471,408,671
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,386,765,545
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,121,694
Free-Float
65.86 %
Free-Float capitalization (EUR)
10,017,242,455
Free-Float capitalization (USD)
11,428,685,060
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
71.54
Moving average 20 days
70.36
Moving average 50 days
68.19
Moving average 100 days
66.15
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
74.24
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.63% | +22.82% | +88.06% | 15.47B | |
| +0.08% | +0.38% | +22.99% | +96.92% | 182B | |
| +0.11% | -0.62% | +28.60% | +76.80% | 137B | |
| +0.26% | +1.30% | +10.96% | +46.53% | 114B | |
| -0.04% | +0.31% | -14.22% | -3.75% | 87.97B | |
| +0.17% | -0.20% | +14.36% | +88.24% | 38.52B | |
| +0.19% | -0.66% | +8.33% | +64.21% | 25.92B | |
| -1.66% | -1.36% | +38.24% | +34.16% | 24.21B | |
| -0.53% | +0.04% | +55.72% | +418.86% | 21.43B | |
| +0.03% | +0.55% | +20.28% | +70.97% | 16.22B | |
| Average | -0.15% | +0.40% | +20.81% | +98.10% | 66.22B | |
| Weighted average by Cap. | +0.02% | +0.38% | +17.60% | +76.20% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139045ef75846b514.cKV_esDUOa2G3_jKfKmmFjQebuSGDUYyDERbfjjWvrY.I-YZGLWjXp3yvJWoF_zuUgBcKazJZAlUT30MTXaZ-N8C4wkW9OdLlNWXzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:17 | 71.05 | 48 | 5,377 |
| 11:37:17 | 71.05 | 1 | 5,329 |
| 11:37:17 | 71.05 | 67 | 5,328 |
| 11:37:17 | 71.05 | 85 | 5,261 |
| 11:37:17 | 71.05 | 182 | 5,176 |
| 11:37:17 | 71.05 | 93 | 4,994 |
| 11:35:20 | 71.10 | 65 | 4,901 |
| 11:35:20 | 71.10 | 40 | 4,836 |
| 11:33:03 | 71.00 | 258 | 4,796 |
| 11:33:03 | 71.00 | 140 | 4,538 |
Course Extremes
| 1 week | 70.4 |  | 72.35 |
| 1 month | 67.6 | | 72.35 |
| Current year | 57.6 | | 72.35 |
| 1 year | 55.85 | | 72.35 |
| 3 years | 35.66 | | 72.35 |
| 5 years | 33.7 | | 72.35 |
| 10 years | 25.13 | | 72.35 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
