|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.35 EUR | +1.83% |
|
+2.26% | +20.99% |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
| 05-26 | Ageas edges higher following positive note from KBC |  |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €70.95 | €71.50 | €71.70 | €71.05 | €72.35 |
| Volume | 192,666 | 157,288 | 277,648 | 277,902 | 382,001 |
| Change | +0.28% | +0.78% | +0.28% | -0.91% | +1.83% |
| Opening | €70.85 | €70.85 | €71.50 | €71.60 | €70.80 |
| High | €71.15 | €71.65 | €71.70 | €71.95 | €72.35 |
| Low | €70.75 | €70.60 | €70.80 | €70.65 | €70.80 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.26% | ||
| Current month | +3.36% | ||
| 1 month | +7.66% | ||
| 3 months | +6.09% | ||
| 6 months | +20.89% | ||
| Current year | +20.99% | ||
| 1 year | +25.61% | ||
| 3 years | +94.80% | ||
| 5 years | +60.63% | ||
| 10 years | +135.06% |
Volumes
marketsDaily volume
382,001
Estimated daily volume
382,001
Avg. Volume 20 sessions
231,238
Daily volume ratio
1.65
Avg. Volume 20 sessions
16,730,069.3
Avg. Volume 20 sessions USD
19,134,180.26
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,799,098,450
Market Cap (USD)
15,790,248,827
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,453,369,951
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,125,031
Free-Float
65.86 %
Free-Float capitalization (EUR)
10,193,354,312
Free-Float capitalization (USD)
11,664,211,365
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
71.51
Moving average 20 days
70.12
Moving average 50 days
68.08
Moving average 100 days
66.07
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-8.68%
RSI 9 days
62.93
RSI 14 days
64.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +2.26% | +25.61% | +94.80% | 15.79B | |
| +0.79% | +0.31% | +22.37% | +100.62% | 182B | |
| +2.46% | +1.24% | +28.46% | +82.47% | 137B | |
| +1.79% | +1.66% | +11.70% | +52.74% | 116B | |
| +0.02% | +2.17% | -14.18% | -3.16% | 88.01B | |
| +2.64% | +1.07% | +14.16% | +93.09% | 38.45B | |
| +1.13% | +0.47% | +9.75% | +71.45% | 26.41B | |
| +0.73% | +1.53% | +40.57% | +39.87% | 24.61B | |
| -2.07% | -1.66% | +55.51% | +418.73% | 21.31B | |
| +0.49% | +2.38% | +20.60% | +74.19% | 16.31B | |
| Average | +0.98% | +0.86% | +21.46% | +102.48% | 66.52B | |
| Weighted average by Cap. | +1.25% | +0.92% | +17.72% | +80.40% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d51.oh5jVEVfnfxhZjHKZ7FnksmgUJJ7xVwE4WZdoY2LxL4.0jMVZAku9p5WDFu8M8tTpaiSG8sCqDhMoyk7-brAj4zbaQ8VBBrlkQMyUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 72.20 | 38 | 94,663 |
| 19:29:48 | 72.20 | 310 | 94,625 |
| 19:29:48 | 72.20 | 347 | 94,315 |
| 19:29:48 | 72.20 | 85 | 93,968 |
| 19:29:48 | 72.20 | 169 | 93,883 |
| 19:29:48 | 72.20 | 361 | 93,714 |
| 19:29:48 | 72.20 | 8 | 93,353 |
| 19:29:48 | 72.22 | 204 | 93,345 |
| 19:27:19 | 72.25 | 13 | 93,141 |
| 19:27:19 | 72.25 | 296 | 93,128 |
Course Extremes
| 1 week | 70.6 |  | 72.35 |
| 1 month | 67.6 | | 72.35 |
| Current year | 57.6 | | 72.35 |
| 1 year | 55.85 | | 72.35 |
| 3 years | 35.66 | | 72.35 |
| 5 years | 33.7 | | 72.35 |
| 10 years | 25.13 | | 72.35 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
