|
Market Closed -
Euronext Bruxelles
19:55:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | 0.00% |
|
-0.88% | +22.41% |
| 08-04 | Ageas Price Target Up as Berenberg Notes Maybank JV Stake Sale; Buy Rating Kept | MT |
| 08-03 | AlphaValue/Baader Europe Rates Ageas Add, Ups EPS Projections | MT |
Stock exchange
Euronext Bruxelles
AGS 73.20 €
0.00%
12.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 73.20EUR | 0.00% | 12.84M € | ||
CBOE
| AGS | 73.18EUR | -0.17% | 5.11M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Tradegate
| FO4N | 73.35EUR | +0.20% | 10.12K € | |
|
Xetra
| FO4N | 72.50EUR | 0.00% | 1.45K € | |
|
Deutsche Boerse AG
| FO4N | 72.90EUR | -0.61% | 729 € | |
|
Borsa Italiana
| 1AGS | 73.10EUR | +0.69% | 292.4 € | |
|
Boerse Muenchen
| FO4N | 73.45EUR | +0.27% | 146.9 € | |
|
London S.E.
| 0Q99 | 73.15EUR | -0.20% | 0 € | |
|
CBOE
| 0Q99 | 74.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 73.20EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| FO4N | 73.35EUR | +0.27% | 0 € | |
| AGESY | 84.86USD | +0.05% | 318K $ | ||
|
Boerse Muenchen
| FO4 | 72.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 72.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 72.50PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 72.50EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €72.75 | €72.35 | €73.15 | €73.20 | €73.20 |
| Volume | 187,903 | 209,602 | 209,651 | 173,702 | 175,476 |
| Change | +0.07% | -0.55% | +1.11% | +0.07% | 0.00% |
| Opening | €72.80 | €72.70 | €72.40 | €73.00 | €73.15 |
| High | €73.00 | €73.15 | €73.25 | €73.60 | €73.30 |
| Low | €72.50 | €72.35 | €72.20 | €72.85 | €72.65 |
Performance
| 1 week | -0.88% | ||
| Current month | +1.81% | ||
| 1 month | +1.17% | ||
| 3 months | +7.17% | ||
| 6 months | +17.31% | ||
| Current year | +22.41% | ||
| 1 year | +17.31% | ||
| 3 years | +98.37% | ||
| 5 years | +67.16% | ||
| 10 years | +138.86% |
Volumes
marketsDaily volume
175,476
Estimated daily volume
175,476
Avg. Volume 20 sessions
208,824
Daily volume ratio
0.84
Avg. Volume 20 sessions
15,285,916.8
Avg. Volume 20 sessions USD
17,690,391.51
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,973,833,514
Market Cap (USD)
16,171,917,526
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,708,540,600
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,137,816
Free-Float
65.27 %
Free-Float capitalization (EUR)
10,230,209,616
Free-Float capitalization (USD)
11,839,421,588
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
72.83
Moving average 20 days
72.52
Moving average 50 days
70.4
Moving average 100 days
68.56
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.34%
RSI 9 days
55.33
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | +17.31% | +98.37% | 16.17B | |
| +0.78% | +0.98% | +17.09% | +99.14% | 191B | |
| +1.30% | -0.86% | +25.92% | +72.61% | 132B | |
| +0.27% | -0.07% | +0.44% | +45.63% | 109B | |
| +1.17% | -2.32% | -10.06% | -1.26% | 87.91B | |
| +1.65% | -1.55% | +6.43% | +94.46% | 37.03B | |
| +0.09% | -0.83% | +2.18% | +64.13% | 26.4B | |
| +0.15% | -0.59% | +45.72% | +47.66% | 24.19B | |
| -0.44% | +1.86% | +60.15% | +462.43% | 24.28B | |
| -0.69% | -2.08% | +10.23% | +83.91% | 16.72B | |
| Average | +0.43% | -1.10% | +17.54% | +106.71% | 66.41B | |
| Weighted average by Cap. | +0.75% | -1.12% | +13.77% | +81.16% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c29f0cd9e4aab6fc4e4be795358070.PsN3Df0XWabVYcQSiN29mTxmxfSBumW40ElH3BPFVnc.Cq8QZM1wFOCXLvF1-uzX4U4J_avg8DDToQV_5H2aMjpstiY7z1F05KdWpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:00 | 73.20 | 13 | 33,579 |
| 19:26:01 | 73.15 | 70 | 33,566 |
| 19:26:01 | 73.18 | 134 | 33,496 |
| 19:25:55 | 73.20 | 13 | 33,362 |
| 19:25:01 | 73.20 | 20 | 33,349 |
| 19:25:01 | 73.20 | 83 | 33,329 |
| 19:25:01 | 73.20 | 15 | 33,246 |
| 19:25:01 | 73.20 | 80 | 33,231 |
| 19:25:01 | 73.20 | 44 | 33,151 |
| 19:23:53 | 73.25 | 10 | 33,107 |
Course Extremes
| 1 week | 72.2 |  | 73.6 |
| 1 month | 70.4 | | 75.05 |
| Current year | 57.6 | | 75.05 |
| 1 year | 55.85 | | 75.05 |
| 3 years | 35.66 | | 75.05 |
| 5 years | 33.7 | | 75.05 |
| 10 years | 25.13 | | 75.05 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
