|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | 0.00% |
|
-6.06% | +63.16% |
Quotes 5-day view: Ageson
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
| Volume | 4,000 | 124,500 | 534,500 | 363,200 | 238,700 |
| Change | 0.00% | +3.23% | 0.00% | -3.13% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| High | MYR 0.1550 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
Performance
| 1 week | -6.06% | ||
| Current month | +14.81% | ||
| 1 month | +10.71% | ||
| 6 months | +72.22% | ||
| Current year | +63.16% | ||
| 1 year | +63.16% | ||
| 3 years | +416.67% | ||
| 5 years | -89.67% | ||
| 10 years | -91.73% |
Volumes
marketsDaily volume
238,700
Estimated daily volume
238,700
Avg. Volume 20 sessions
193,147
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
29,937.79
Avg. Volume 20 sessions USD
7,325.12
Record volume 1
87,045,600
Record volume 2
86,436,500
Record volume 3
49,395,800
Capital turnover ratio
0
Basic data
Market Cap (MYR)
48,329,367
Market Cap (USD)
11,819,361
Net sales ()
47,047,058
Net sales (USD)
11,505,761
Free-Float
0 %
Free-Float capitalization (MYR)
3,163,082
Free-Float capitalization (USD)
773,559
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.144
Moving average 50 days
0.1481
Moving average 100 days
0.1377
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.16%
RSI 9 days
69.26
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.06% | +63.16% | +416.67% | 11.82M | |
| +0.77% | +2.79% | +60.12% | +218.26% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.58% | 71.9B | |
| +2.80% | +9.65% | +236.34% | +1,002.89% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.02% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +458.95% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +276.68% | 35.44B | |
| +1.25% | +1.94% | +33.29% | +301.44% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.31% | -0.46% | +63.05% | +280.06% | 46.91B | |
| Weighted average by Cap. | -0.13% | +0.14% | +66.39% | +274.82% |
Historical Quotes: Ageson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2596129457b.qt8w0S6Rq1Gb92h4elWg7VCbj0AIbeUZU2ez-VhLjo8.0qxIgVbV0wXUxyUvIgbkimC2vxhKWtddISbazjwn3f3CqESVb9CYIPTHGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:02 | 0.1550 | 10,000 | 238,700 |
| 11:37:23 | 0.1550 | 15,000 | 228,700 |
| 11:30:53 | 0.1550 | 4,600 | 213,700 |
| 11:18:35 | 0.1550 | 70,000 | 209,100 |
| 11:18:35 | 0.1550 | 100,000 | 139,100 |
| 11:18:35 | 0.1550 | 32,000 | 39,100 |
| 07:50:43 | 0.1600 | 400 | 7,100 |
| 07:49:26 | 0.1600 | 4,000 | 6,700 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.02 | | 1.58 |
| 10 years | 0.02 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +63.16% | ||
| 2025 | -13.64% | ||
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Stocks
- 7145 Stock
- Quotes Ageson
Select your edition
All financial news and data tailored to specific country editions
