|
Market Closed -
Japan Exchange
10:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 364.00 JPY | 0.00% |
|
+0.83% | -13.13% |
| 07-10 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 06-15 | AI,Inc. announces an Equity Buyback for 350,000 shares, representing 5.74% for ¥200 million. | CI |
Stock exchange
Japan Exchange
4388 364.00 ¥
0.00%
1.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 364.00JPY | 0.00% | 1.13M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥361.00 | ¥360.00 | ¥367.00 | ¥364.00 | ¥364.00 |
| Volume | 6,100 | 6,500 | 34,900 | 21,400 | 3,100 |
| Change | -0.28% | -0.28% | +1.94% | -0.82% | 0.00% |
| Opening | ¥361.00 | ¥362.00 | ¥363.00 | ¥367.00 | ¥365.00 |
| High | ¥362.00 | ¥363.00 | ¥367.00 | ¥367.00 | ¥366.00 |
| Low | ¥360.00 | ¥359.00 | ¥362.00 | ¥361.00 | ¥364.00 |
Performance
| 1 week | +0.83% | ||
| Current month | +2.54% | ||
| 1 month | -2.15% | ||
| 3 months | -7.85% | ||
| 6 months | -16.70% | ||
| Current year | -13.13% | ||
| 1 year | -21.55% | ||
| 3 years | -60.56% | ||
| 5 years | -71.54% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
11,136
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
4,053,504
Avg. Volume 20 sessions USD
25,484.38
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,221,190,920
Market Cap (USD)
13,937,234
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,608,134
Free-Float
53.43 %
Free-Float capitalization (JPY)
1,231,115,123
Free-Float capitalization (USD)
7,724,838
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
362.8
Moving average 20 days
361.1
Moving average 50 days
364.56
Moving average 100 days
378.54
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.99%
RSI 9 days
54.03
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.83% | -21.55% | -60.56% | 13.94M | |
| +0.41% | -0.16% | -4.45% | +54.06% | 3,690B | |
| -1.39% | +2.78% | -2.33% | +1,024.68% | 430B | |
| +0.44% | +8.03% | +102.96% | +181.49% | 90.57B | |
| +0.55% | -4.59% | -7.24% | +42.03% | 89.16B | |
| +1.36% | +0.09% | -32.45% | -4.25% | 78.84B | |
| -1.19% | +7.79% | -29.73% | +114.89% | 75.53B | |
| +1.96% | +0.00% | +5.72% | +73.13% | 45.23B | |
| -1.71% | +9.47% | -0.73% | -18.35% | 42.12B | |
| -6.18% | -2.40% | +133.52% | +281.22% | 38.3B | |
| Average | -0.59% | +11.84% | +14.37% | +168.83% | 457.96B | |
| Weighted average by Cap. | +0.18% | +2.01% | -1.80% | +148.94% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e98275332a6982d6.ry72rsWf550Xs-48lhXPfpKuc3DK0EIEG6VdgWNa6cs._XemmLLspqRb3qYJwViaCMDISh-umBdhcMsw-VcjhZjpWsLKsOyT9EPChQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 364.00 | 300 | 3,100 |
| 10:24:35 | 365.00 | 100 | 2,800 |
| 10:23:35 | 366.00 | 100 | 2,700 |
| 10:23:35 | 366.00 | 200 | 2,600 |
| 10:05:57 | 365.00 | 100 | 2,400 |
| 10:03:00 | 365.00 | 100 | 2,300 |
| 09:14:19 | 365.00 | 800 | 2,200 |
| 08:26:50 | 365.00 | 200 | 1,400 |
| 08:21:41 | 365.00 | 100 | 1,200 |
Course Extremes
| 1 week | 359 |  | 367 |
| 1 month | 352 | | 378 |
| Current year | 351 | | 457 |
| 1 year | 351 | | 566 |
| 3 years | 351 | | 1,307 |
| 5 years | 351 | | 1,780 |
| 10 years | 351 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
