|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | +12.50% |
|
+58.82% | +68.75% |
| 05-25 | Tranche Update on Aimflex Berhad's Equity Buyback Plan announced on June 23, 2025. | CI |
| 05-25 | Aimflex Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aimflex
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0900 | MYR 0.1200 |
| Volume | 720,100 | 4,120,300 | 1,953,900 | 12,653,600 | 47,513,400 |
| Change | +6.25% | 0.00% | -5.88% | +12.50% | +33.33% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0950 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0950 | MYR 0.1200 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0950 |
Performance
| 1 day | +12.50% | ||
| 1 week | +58.82% | ||
| Current month | +68.75% | ||
| 1 month | +68.75% | ||
| 3 months | +80.00% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +42.11% | ||
| 3 years | -15.62% | ||
| 5 years | -18.18% |
Volumes
marketsDaily volume
58,251,500
Estimated daily volume
58,251,500
Avg. Volume 20 sessions
5,548,560
Daily volume ratio
10.5
Avg. Volume 20 sessions MYR
749,055.6
Avg. Volume 20 sessions USD
183,277.43
Record volume 1
589,423,100
Record volume 2
447,918,200
Record volume 3
319,612,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
170,811,445
Market Cap (USD)
41,791,800
Net sales ()
64,494,028
Net sales (USD)
15,779,514
Free-Float
58.48 %
Free-Float capitalization (MYR)
103,781,201
Free-Float capitalization (USD)
25,391,760
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.092
Moving average 20 days
0.0828
Moving average 50 days
0.0829
Moving average 100 days
0.0802
Price spread / (MMA5)
-31.85%
Price spread / (MMA20)
-38.67%
Price spread / (MMA50)
-38.59%
Price spread / (MMA100)
-40.59%
STIM
RSI 9 days
86.91
RSI 14 days
83.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +58.82% | +42.11% | -15.62% | 41.79M | |
| +3.96% | +2.85% | +30.09% | +447.01% | 18.06B | |
| +0.52% | +1.33% | +33.57% | +19.82% | 16.25B | |
| -3.88% | -18.12% | +153.11% | +0.91% | 7.72B | |
| -2.66% | -5.46% | +20.07% | -4.92% | 7.73B | |
| -1.29% | +1.79% | +66.02% | +143.89% | 7.07B | |
| -0.40% | +0.36% | -24.78% | -13.78% | 4.72B | |
| -1.38% | +1.57% | -10.04% | +15.42% | 4.14B | |
| +2.12% | -0.37% | +176.21% | +187.91% | 4.03B | |
| -0.45% | -0.18% | -20.20% | +1.36% | 4.04B | |
| Average | +0.89% | +4.21% | +46.62% | +78.20% | 7.38B | |
| Weighted average by Cap. | +0.26% | -1.06% | +45.58% | +137.46% |
Historical Quotes: Aimflex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72270772b924d6884e3f.8xykDTaFJhlEBiErq44AUBM1N1NatZhjX_NU9egKO4Q.p1XBZWKyQ28UX1Rx08czBEwMUgs50u8iMYQxmqduXveHUd1Ycv8fWgNueA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:59 | 0.1350 | 55,500 | 58,251,500 |
| 12:59:59 | 0.1350 | 6,300 | 58,196,000 |
| 12:59:00 | 0.1350 | 21,800 | 58,189,700 |
| 12:59:00 | 0.1350 | 28,200 | 58,167,900 |
| 12:58:53 | 0.1350 | 10,000 | 58,139,700 |
| 12:58:53 | 0.1350 | 6,800 | 58,129,700 |
| 12:58:46 | 0.1350 | 13,200 | 58,122,900 |
| 12:58:45 | 0.1350 | 30,000 | 58,109,700 |
| 12:58:45 | 0.1350 | 20,000 | 58,079,700 |
| 12:58:45 | 0.1350 | 30,000 | 58,059,700 |
Course Extremes
| 1 week | 0.08 |  | 0.14 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.24 |
| 10 years | 0.06 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -48.39% | ||
| 2024 | -6.06% | ||
| 2023 | +10.00% | ||
| 2022 | +3.45% | ||
| 2021 | -32.56% | ||
| 2020 | -12.24% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 0209 Stock
- Quotes Aimflex
Select your edition
All financial news and data tailored to specific country editions
