|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 USD | +0.71% |
|
+8.40% | -13.41% |
| 08-04 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Top Premarket Decliners | MT |
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.330 | $1.450 | $1.410 | $1.420 |
| Volume | 17,661 | 19,350 | 3,424,271 | 199,683 | 20,619 |
| Change | +3.03% | -2.21% | +9.02% | -2.76% | +0.71% |
| Opening | $1.360 | $1.380 | $1.360 | $1.490 | $1.360 |
| High | $1.390 | $1.415 | $1.480 | $1.530 | $1.460 |
| Low | $1.300 | $1.330 | $1.330 | $1.310 | $1.350 |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.40% | ||
| Current month | +6.77% | ||
| 1 month | -24.06% | ||
| 3 months | -16.96% | ||
| 6 months | -30.39% | ||
| Current year | -13.41% | ||
| 1 year | -42.51% | ||
| 3 years | -93.69% | ||
| 5 years | -99.50% | ||
| 10 years | -97.77% |
Volumes
marketsDaily volume
21,637
Estimated daily volume
21,637
Avg. Volume 20 sessions
266,228
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
378,043.76
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (USD)
10,384,004
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
33.75 %
Free-Float capitalization (USD)
4,618,438
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
1.374
Moving average 20 days
1.614
Moving average 50 days
1.868
Moving average 100 days
1.741
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+31.56%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
41.94
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +8.40% | -42.51% | -93.69% | 10.38M | |
| +2.32% | +0.25% | +23.85% | +5.32% | 209B | |
| +2.51% | +0.31% | +1.11% | -21.63% | 137B | |
| +1.88% | +3.70% | -22.38% | +21.30% | 130B | |
| -2.75% | +3.65% | -55.30% | -5.88% | 71.14B | |
| -0.70% | +6.32% | +11.09% | +11.84% | 51.59B | |
| +0.62% | +9.24% | -15.14% | -20.39% | 49.99B | |
| +1.37% | +0.41% | +22.88% | +11.73% | 39.31B | |
| +0.99% | +4.19% | +40.06% | +37.98% | 38.89B | |
| +0.40% | +7.21% | -23.13% | +24.98% | 32.19B | |
| Average | +0.89% | +3.64% | -5.95% | -2.84% | 75.9B | |
| Weighted average by Cap. | +1.26% | +1.42% | -0.24% | +3.74% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e032fb126a18e0c.sA1JgsH2ldMBFTnqGuJp1XrxJLzMEqag70nMXnXvXrE.yGx-8bbH1pBJQU2EbpsHtkq6Tt79aJ-Y3waYZ0ecc-nRTCfsmYXNljZ6DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.420 | 311 | 17,007 |
| 23:59:55 | 1.420 | 100 | 16,696 |
| 23:59:50 | 1.430 | 100 | 16,596 |
| 23:57:55 | 1.410 | 100 | 16,496 |
| 23:56:25 | 1.430 | 100 | 16,396 |
| 23:56:25 | 1.430 | 100 | 16,296 |
| 23:56:25 | 1.420 | 109 | 16,196 |
| 23:54:41 | 1.420 | 100 | 16,087 |
| 23:54:41 | 1.405 | 500 | 15,987 |
| 23:53:11 | 1.420 | 100 | 15,487 |
Course Extremes
| 1 week | 1.3 |  | 1.53 |
| 1 month | 1.3 | | 2.08 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.5 |
| 3 years | 1.26 | | 23.72 |
| 5 years | 1.26 | | 450 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
