|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.910 USD | +4.37% |
|
+2.14% | +16.46% |
| 05-27 | Top Premarket Decliners | MT |
| 05-14 | Ainos, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.870 | $2.040 | $1.880 | $1.830 | $1.910 |
| Volume | 54,787 | 33,131 | 68,040 | 23,966 | 91,525 |
| Change | -8.33% | +9.09% | -7.84% | -2.66% | +4.37% |
| Opening | $2.060 | $1.850 | $2.030 | $1.880 | $1.850 |
| High | $2.060 | $2.075 | $2.030 | $1.970 | $1.947 |
| Low | $1.836 | $1.850 | $1.850 | $1.814 | $1.830 |
Performance
| 1 day | +4.37% | ||
| 1 week | +2.14% | ||
| Current month | -1.55% | ||
| 1 month | -6.37% | ||
| 3 months | +13.02% | ||
| 6 months | +2.69% | ||
| Current year | +16.46% | ||
| 1 year | -40.13% | ||
| 3 years | -88.77% | ||
| 5 years | -99.51% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
91,525
Estimated daily volume
91,525
Avg. Volume 20 sessions
51,311
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
98,004.01
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
13,477,111
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
33.62 %
Free-Float capitalization (USD)
5,958,401
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.88
Moving average 50 days
1.91
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.42%
RSI 9 days
50.12
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +2.14% | -40.13% | -88.77% | 13.48M | |
| +2.86% | +0.24% | +24.97% | +2.14% | 190B | |
| -0.86% | -3.39% | -22.07% | +24.23% | 147B | |
| +0.40% | -0.33% | -56.30% | -13.96% | 66.6B | |
| -2.47% | -3.22% | +18.32% | +1.19% | 53.92B | |
| +0.38% | -1.66% | -27.47% | -30.66% | 43.57B | |
| +3.50% | +2.22% | +10.13% | +14.18% | 36.45B | |
| +2.44% | -0.57% | +8.00% | +42.77% | 36.15B | |
| +1.27% | -0.56% | -18.57% | -3.41% | 29.69B | |
| +0.03% | -1.32% | -14.32% | -18.74% | 29.42B | |
| Average | +1.27% | -1.48% | -11.74% | -7.10% | 63.24B | |
| Weighted average by Cap. | +1.09% | -1.82% | -4.41% | +5.02% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e2155.JlS6P-vRjIC2hhvq2bwepqewDPLcbXog-YnH6UHi9JE.QhjPErmew-WB1Vi-lc1r4sXEVK2KXRlmsNOQrzLQruRXBehxsZ-_s9LTfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.910 | 427 | 57,670 |
| 23:59:50 | 1.920 | 100 | 57,243 |
| 23:59:50 | 1.910 | 100 | 57,143 |
| 23:59:05 | 1.870 | 100 | 57,043 |
| 23:59:05 | 1.870 | 100 | 56,943 |
| 23:55:16 | 1.880 | 100 | 56,843 |
| 23:55:16 | 1.880 | 261 | 56,743 |
| 23:55:16 | 1.880 | 100 | 56,482 |
| 23:55:16 | 1.880 | 200 | 56,382 |
| 23:55:16 | 1.880 | 100 | 56,182 |
Course Extremes
| 1 week | 1.81 |  | 2.08 |
| 1 month | 1.72 | | 2.31 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.5 |
| 3 years | 1.26 | | 30.5 |
| 5 years | 1.26 | | 450 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
