|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 USD | -2.61% |
|
+12.03% | -9.15% |
| 08-04 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Top Premarket Decliners | MT |
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.450 | $1.410 | $1.420 | $1.530 | $1.490 |
| Volume | 3,424,271 | 199,683 | 22,338 | 98,934 | 34,788 |
| Change | +9.02% | -2.76% | +0.71% | +7.75% | -2.61% |
| Opening | $1.360 | $1.490 | $1.360 | $1.370 | $1.480 |
| High | $1.480 | $1.530 | $1.460 | $1.590 | $1.557 |
| Low | $1.330 | $1.310 | $1.350 | $1.370 | $1.430 |
Performance
| 1 day | -2.61% | ||
| 1 week | +12.03% | ||
| Current month | +12.03% | ||
| 1 month | -18.58% | ||
| 3 months | -12.35% | ||
| 6 months | -21.99% | ||
| Current year | -9.15% | ||
| 1 year | -53.14% | ||
| 3 years | -92.26% | ||
| 5 years | -99.58% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
34,788
Estimated daily volume
34,788
Avg. Volume 20 sessions
271,968
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
405,232.32
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Market Cap (USD)
10,973,167
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
24.76 %
Free-Float capitalization (USD)
3,152,077
Average Daily Capital Traded
3.69%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.55
Moving average 50 days
1.83
Moving average 100 days
1.742
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+22.82%
Price spread / (MMA100)
+16.95%
RSI 9 days
52.46
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +12.03% | -53.14% | -92.26% | 10.97M | |
| +2.41% | +3.43% | +28.93% | +6.88% | 220B | |
| +2.39% | +5.02% | +2.09% | -20.96% | 144B | |
| +1.36% | +7.21% | -19.42% | +25.07% | 134B | |
| +0.02% | +5.52% | -52.19% | -2.51% | 71.46B | |
| +0.45% | +4.24% | +14.51% | +14.16% | 51.71B | |
| +1.05% | +7.19% | -14.90% | -17.93% | 50.84B | |
| +3.28% | +5.49% | +27.35% | +13.73% | 41.23B | |
| +1.79% | +7.83% | +44.69% | +37.11% | 39.95B | |
| +2.08% | +5.51% | -0.32% | -2.92% | 32.42B | |
| Average | +1.22% | +6.20% | -2.24% | -3.96% | 78.5B | |
| Weighted average by Cap. | +1.79% | +5.17% | +4.10% | +4.39% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42af9596c3434564eac062ebd4.-a04p868FdkYlS4Ei2RjyjQO2RmOekkpXDLPw9kcYmo.jOgP0eOPJLxv_EV-_A1VumI-lVDEThpiDHm8qZ51CyjO7HXpoe10sVHAaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 1.490 | 130 | 31,702 |
| 23:59:47 | 1.500 | 100 | 31,572 |
| 23:59:27 | 1.485 | 200 | 31,472 |
| 23:58:50 | 1.485 | 100 | 31,272 |
| 23:27:58 | 1.470 | 100 | 31,172 |
| 23:27:58 | 1.470 | 100 | 31,072 |
| 23:09:12 | 1.480 | 100 | 30,972 |
| 22:53:11 | 1.510 | 100 | 30,872 |
| 22:53:11 | 1.505 | 100 | 30,772 |
| 22:49:47 | 1.491 | 1,000 | 30,672 |
Course Extremes
| 1 week | 1.31 |  | 1.59 |
| 1 month | 1.3 | | 1.99 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.44 |
| 3 years | 1.26 | | 21.6 |
| 5 years | 1.26 | | 450 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
