|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | +2.50% |
|
-2.38% | +24.24% |
Stock exchange
Quotes 5-day view: AIRA Factoring
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4100 |
| Volume | 5,500 | 17,031 | 11,600 | 17,900 | 683 |
| Change | -2.38% | -4.88% | +2.56% | 0.00% | +2.50% |
| Opening | THB 0.4200 | THB 0.3900 | THB 0.3900 | THB 0.4100 | THB 0.4100 |
| High | THB 0.4200 | THB 0.3900 | THB 0.4000 | THB 0.4300 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.3800 | THB 0.3900 | THB 0.3900 | THB 0.4100 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +13.89% | ||
| 6 months | +13.89% | ||
| Current year | +24.24% | ||
| 1 year | -12.77% | ||
| 3 years | -66.67% | ||
| 5 years | -43.84% | ||
| 10 years | -28.07% |
Volumes
marketsDaily volume
683
Avg. Volume 20 sessions
24,604
Avg. Volume 20 sessions THB
10,087.64
Avg. Volume 20 sessions USD
304.49
Record volume 1
926,278,200
Record volume 2
189,732,800
Record volume 3
175,859,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
655,999,986
Market Cap (USD)
19,833,411
Net sales ()
249,116,801
Net sales (USD)
7,531,762
Number of employees
36
Sales / Employee (THB)
6,919,911
Sales / Employee (USD)
209,216
Free-Float
4.52 %
Free-Float capitalization (THB)
29,673,586
Free-Float capitalization (USD)
897,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-9.76%
RSI 9 days
56.69
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -2.38% | -12.77% | -66.67% | 19.83M | |
| -9.99% | -8.60% | +169.18% | - | 13.58B | |
| 0.00% | -0.47% | +23.84% | +169.62% | 312M | |
| -0.07% | +3.12% | -11.15% | +53.08% | 223M | |
| +0.17% | +4.09% | - | - | 214M | |
| -7.25% | -8.57% | +37.93% | +236.84% | 212M | |
| -0.47% | -2.33% | -10.18% | +77.07% | 209M | |
| +0.08% | -6.12% | +250.49% | +1,385.77% | 162M | |
| +0.73% | +3.77% | +25.00% | +95.97% | 62.06M | |
| Average | -1.59% | -1.68% | +59.04% | +278.81% | 1.67B | |
| Weighted average by Cap. | -9.15% | -7.90% | +159.00% | +300.30% |
Historical Quotes: AIRA Factoring
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.37 | | 0.43 |
| Current year | 0.26 | | 0.47 |
| 1 year | 0.26 | | 0.55 |
| 3 years | 0.26 | | 1.25 |
| 5 years | 0.26 | | 1.73 |
| 10 years | 0.26 | | 1.73 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -52.86% | ||
| 2024 | -9.09% | ||
| 2023 | -33.04% | ||
| 2022 | 0.00% | ||
| 2021 | +61.97% | ||
| 2020 | +9.23% | ||
| 2019 | 0.00% | ||
| 2018 | -26.14% | ||
| 2017 | +60.00% | ||
| 2016 | +5.77% | ||
| 2015 | -34.59% | ||
| 2014 | -6.47% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- AF Stock
- Quotes AIRA Factoring
Select your edition
All financial news and data tailored to specific country editions
