|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 MYR | -1.20% |
|
-3.53% | -1.20% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4300 | MYR 0.4200 | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 |
| Volume | 23,798,800 | 27,168,000 | 21,191,100 | 15,594,300 | 8,403,300 |
| Change | +1.18% | -2.33% | -1.19% | 0.00% | -1.20% |
| Opening | MYR 0.4300 | MYR 0.4300 | MYR 0.4200 | MYR 0.4150 | MYR 0.4100 |
| High | MYR 0.4300 | MYR 0.4300 | MYR 0.4200 | MYR 0.4200 | MYR 0.4150 |
| Low | MYR 0.4200 | MYR 0.4100 | MYR 0.4050 | MYR 0.4050 | MYR 0.4050 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.53% | ||
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | +5.13% | ||
| 6 months | -1.20% | ||
| Current year | -1.20% | ||
| 1 year | -51.76% | ||
| 3 years | -49.38% | ||
| 5 years | -52.87% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
8,403,300
Estimated daily volume
12,298,137
Avg. Volume 20 sessions
25,927,386
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
10,630,228.26
Avg. Volume 20 sessions USD
2,619,894.17
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,855,523,490
Market Cap (USD)
453,917,386
Net sales (MYR)
1,994,417,000
Net sales (USD)
487,894,956
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,164
Free-Float
57.09 %
Free-Float capitalization (MYR)
1,060,161,332
Free-Float capitalization (USD)
259,347,652
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.421
Moving average 20 days
0.424
Moving average 50 days
0.4328
Moving average 100 days
0.4676
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
43.09
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.53% | -51.76% | -49.38% | 454M | |
| +0.50% | +9.97% | +86.67% | +98.18% | 60.49B | |
| +1.12% | +15.04% | +71.90% | +141.76% | 44.18B | |
| -0.80% | +5.68% | +14.59% | +60.40% | 32.54B | |
| -1.09% | +6.13% | +42.26% | +196.04% | 28.3B | |
| -2.18% | +6.23% | -10.76% | +103.04% | 22.34B | |
| -0.13% | +4.23% | +9.61% | +6.85% | 18.64B | |
| +3.25% | +6.81% | +41.95% | +254.87% | 16.79B | |
| -2.00% | +0.45% | -25.84% | -21.63% | 14.49B | |
| -0.24% | +8.08% | +36.97% | +3.17% | 13.4B | |
| Average | -0.30% | +5.87% | +21.56% | +79.33% | 25.16B | |
| Weighted average by Cap. | -0.04% | +8.42% | +43.04% | +103.85% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc72051f80ce91246efd11ad.2DQD5isgrrbP-gHs16K6MlBcXSgN_AjUcPPHmzUpXq8.kldoiXxC3M_3snKb5sfOf2RqcGF_rz26CrSEtgRCbOTuBTa5G26a77WeWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:34 | 0.4100 | 20,000 | 8,403,300 |
| 08:27:34 | 0.4100 | 60,000 | 8,383,300 |
| 08:27:34 | 0.4100 | 20,000 | 8,323,300 |
| 08:23:21 | 0.4100 | 30,000 | 8,303,300 |
| 08:22:45 | 0.4150 | 89,800 | 8,273,300 |
| 08:22:45 | 0.4150 | 16,000 | 8,183,500 |
| 08:22:45 | 0.4150 | 1,000 | 8,167,500 |
| 08:22:45 | 0.4150 | 39,000 | 8,166,500 |
| 08:22:45 | 0.4150 | 10,000 | 8,127,500 |
| 08:22:45 | 0.4150 | 400 | 8,117,500 |
Course Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
