|
End-of-day quote
Amman S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 0.6600 JOD | -1.49% |
|
-1.49% | -2.94% |
Stock exchange
Amman S.E.
JNTH 0.6600 JOD
-1.49%
113K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JNTH | 0.6600JOD | -1.49% | 113K JOD |
Quotes 5-day view: Al-Tajamouat For Catering And Housing Co Plc
End-of-day quote Amman S.E.| 13/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.6700 | JOD 0.6700 | JOD 0.6600 | JOD 0.6700 | JOD 0.6600 |
| Volume | 4,505 | 16,794 | 3,572 | 20 | 171,022 |
| Change | 0.00% | 0.00% | -1.49% | +1.52% | -1.49% |
| Opening | JOD 0.6500 | JOD 0.6700 | JOD 0.6700 | JOD 0.6700 | JOD 0.6600 |
| High | JOD 0.6700 | JOD 0.6700 | JOD 0.6700 | JOD 0.6700 | JOD 0.6800 |
| Low | JOD 0.6500 | JOD 0.6700 | JOD 0.6600 | JOD 0.6700 | JOD 0.6600 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -2.94% | ||
| 3 months | +1.54% | ||
| 6 months | +8.20% | ||
| Current year | -2.94% | ||
| 1 year | -5.71% | ||
| 3 years | +69.23% | ||
| 5 years | -24.14% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
171,022
Avg. Volume 20 sessions
20,228
Avg. Volume 20 sessions JOD
13,350.48
Avg. Volume 20 sessions USD
18,856.61
Record volume 1
4,318,326
Record volume 2
4,195,918
Record volume 3
3,903,794
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
6,600,000
Market Cap (USD)
9,314,141
Net sales ()
3,577,735
Net sales (USD)
5,049,019
Number of employees
107
Sales / Employee (JOD)
33,437
Sales / Employee (USD)
47,187
Free-Float
31.72 %
Free-Float capitalization (JOD)
2,093,520
Free-Float capitalization (USD)
2,954,446
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.64
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-3.03%
RSI 9 days
41.7
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | -5.71% | +69.23% | 9.31M | |
| -0.97% | -3.24% | +15.45% | +7.97% | 120B | |
| -0.67% | -3.75% | -11.50% | +25.59% | 53.47B | |
| +1.38% | -2.54% | +6.76% | +40.02% | 25.19B | |
| -0.65% | +1.33% | +11.92% | +70.02% | 11.34B | |
| +5.80% | +3.92% | -50.76% | - | 10.68B | |
| +0.18% | -2.01% | +4.56% | -42.82% | 9.53B | |
| -1.20% | -3.40% | +30.76% | +342.93% | 8.12B | |
| -0.44% | -1.38% | -19.90% | -45.96% | 8.16B | |
| +4.88% | +3.02% | +4.56% | +66.02% | 8.36B | |
| Average | +0.68% | -1.70% | -1.39% | +59.22% | 25.45B | |
| Weighted average by Cap. | -0.13% | -2.94% | +4.58% | +27.38% |
Historical Quotes: Al-Tajamouat For Catering And Housing Co Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.65 | | 0.7 |
| Current year | 0.54 | | 0.73 |
| 1 year | 0.54 | | 0.81 |
| 3 years | 0.37 | | 0.81 |
| 5 years | 0.28 | | 1.08 |
| 10 years | 0.24 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +17.24% | ||
| 2024 | +28.89% | ||
| 2023 | +21.62% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +19.35% | ||
| 2019 | +14.81% | ||
| 2018 | -12.90% | ||
| 2017 | -27.91% | ||
| 2016 | +7.50% | ||
| 2015 | -68.75% | ||
| 2014 | -41.01% | ||
| 2013 | +99.08% | ||
| 2012 | +43.42% | ||
| 2011 | +7.04% | ||
| 2010 | -22.83% | ||
| 2009 | -29.23% | ||
| 2008 | -17.72% | ||
| 2007 | +46.30% | ||
| 2006 | +12.50% | ||
| 2005 | -21.31% | ||
| 2004 | -21.29% |
- Stock Market
- Stocks
- JNTH Stock
- Quotes Al-Tajamouat For Catering And Housing Co Plc
Select your edition
All financial news and data tailored to specific country editions
