Quotes 5-day view: Alam Maritim Resources

Delayed Quote BURSA MALAYSIA
Alam Maritim Resources(5115) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last MYR 0.2800 MYR 0.2800 MYR 0.2800 MYR 0.2800 MYR 0.2800
Volume 232,700 468,200 370,800 214,700 278,300
Change -1.75% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.2800 MYR 0.2800 MYR 0.2800 MYR 0.2800 MYR 0.2850
High MYR 0.2850 MYR 0.2850 MYR 0.2850 MYR 0.2850 MYR 0.2850
Low MYR 0.2800 MYR 0.2750 MYR 0.2800 MYR 0.2800 MYR 0.2800

Performance

1 week-1.75%
1 month-16.42%
3 months+1.82%
6 months-6.67%
Current year-6.67%
1 year+9.80%
3 years+12.00%
5 years-60.00%
10 years-91.88%

Volumes

markets
Daily volume
278,300
Estimated daily volume
364,320
Avg. Volume 20 sessions
443,850
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
124,278
Avg. Volume 20 sessions USD
30,445.38
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
124,761,444
Market Cap (USD)
30,474,217
Net sales ()
476,196,707
Net sales (USD)
116,315,756
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,789,473
Free-Float
37.24 %
Free-Float capitalization (MYR)
46,456,836
Free-Float capitalization (USD)
11,347,542
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.281
Moving average 20 days
0.2968
Moving average 50 days
0.2904
Moving average 100 days
0.2759
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.46%
RSI 9 days
38.46
RSI 14 days
42.42

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.75%+9.80%+12.00% 30.47M
-3.01%-3.26%+28.10%-8.20% 67.41B
-3.03%-4.54%+39.11%+70.26% 53.39B
-2.77%-2.63%+55.63%+0.06% 27.58B
-1.79%+1.28%+87.96%+291.76% 25.96B
+0.05%-3.11%+79.96%+224.46% 9.4B
-3.63%+2.48%+114.71%+345.81% 7.19B
-4.79%-0.08%+57.75%+278.15% 6.79B
-2.43%-1.36%+40.09%+12.84% 6.5B
-1.58%-5.07%+53.84%+20.76% 5.77B
Average -2.28%-1.70%+56.70%+124.79% 21B
Weighted average by Cap. -2.71%-2.75%+49.23%+83.16%

Historical Quotes: Alam Maritim Resources

DateOpeningHighLowCloseVolumeChange

Latest transactions

bb120818.hzKVee1OCtqHD8c7GafjXJvNXs51SAQkL0jXN0rmiUw.1F6nNoQiWIruSKkJK5aXE9mlGYkyIE52Xjy6fH_R_xu-C60dtzhHrc5Mgg
DatePriceVolumeTotal
10:30:01 0.2800200278,300
05:27:25 0.28002,800278,100
05:27:25 0.280010,000275,300
05:12:26 0.280013,800265,300
05:12:26 0.2800150,000251,500
05:12:26 0.280030,000101,500
05:12:26 0.28001,50071,500
05:12:26 0.280050,00070,000
Chart Alam Maritim Resources

Course Extremes

1 week 0.28
Extreme 0.275
0.28
1 month 0.27
Extreme 0.27
0.34
Current year 0.22
Extreme 0.22
0.34
1 year 0.16
Extreme 0.155
0.34
3 years 0.16
Extreme 0.155
0.45
5 years 0.15
Extreme 0.15
0.75
10 years 0.15
Extreme 0.15
3.7

Monthly variations

Annual variations

2026-6.67%
20250.00%
20240.00%
2023+20.00%
20220.00%
2021-70.59%
2020-34.62%
2019+62.50%
2018-55.56%
2017-32.08%
2016-37.65%
2015-32.54%
2014-59.87%
2013+130.88%
2012-10.53%
2011-23.23%
2010-21.01%
2009+200.80%
2008-74.70%
2007+116.33%
2006+67.02%
  1. Stock Market
  2. Stocks
  3. 5115 Stock
  4. Quotes Alam Maritim Resources