|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
0.00% | -6.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Volume | 306,900 | 232,700 | 468,200 | 370,800 | 45,200 |
| Change | +1.79% | -1.75% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 |
Performance
| 1 month | -16.42% | ||
| 3 months | +3.70% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | +5.66% | ||
| 3 years | +12.00% | ||
| 5 years | -62.67% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
45,200
Estimated daily volume
323,017
Avg. Volume 20 sessions
482,436
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
135,082.08
Avg. Volume 20 sessions USD
33,067.82
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
125,159,849
Market Cap (USD)
30,646,388
Net sales ()
476,196,707
Net sales (USD)
116,600,565
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,793,855
Free-Float
37.24 %
Free-Float capitalization (MYR)
46,605,188
Free-Float capitalization (USD)
11,411,652
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2995
Moving average 50 days
0.2903
Moving average 100 days
0.2756
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-1.57%
RSI 9 days
38.46
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.66% | +12.00% | 30.65M | |
| +0.24% | -2.72% | +37.54% | -5.35% | 69.34B | |
| -1.44% | -5.42% | +44.76% | +75.58% | 55.86B | |
| -0.41% | -3.30% | +66.58% | +2.91% | 28.48B | |
| +1.64% | +0.24% | +92.51% | +298.92% | 26.01B | |
| -.--% | -2.52% | +89.63% | +245.80% | 9.42B | |
| +0.94% | +4.80% | +119.23% | +362.62% | 7.39B | |
| +0.64% | +4.22% | +63.95% | +297.17% | 7.09B | |
| +0.65% | -1.07% | +49.24% | +15.65% | 6.61B | |
| -0.85% | -7.56% | +34.84% | +141.56% | 5.91B | |
| Average | +0.14% | -1.72% | +60.40% | +144.69% | 21.61B | |
| Weighted average by Cap. | -0.10% | -2.82% | +56.06% | +91.38% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdabd0f5b135df7d6d6b4c51e.OBSRriAHhGaq_rgXzKpBca6_iXUfbq9buerrRFRFM8w.dSzH2lpN4SX5vcl2odM5CeyNzQUtF50YjNixICMqWbpTXd7oZ1_9DMm77Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:33 | 0.2800 | 1,600 | 45,200 |
| 05:15:32 | 0.2800 | 3,600 | 43,600 |
| 05:15:31 | 0.2800 | 14,000 | 40,000 |
| 05:15:31 | 0.2800 | 5,000 | 26,000 |
| 05:15:31 | 0.2800 | 1,000 | 21,000 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- ALAM Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
