|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
-1.75% | -6.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Volume | 232,700 | 468,200 | 370,800 | 214,700 | 278,100 |
| Change | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
Performance
| 1 week | -1.75% | ||
| 1 month | -16.42% | ||
| 3 months | +1.82% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | +9.80% | ||
| 3 years | +12.00% | ||
| 5 years | -60.00% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
278,100
Estimated daily volume
1,047,649
Avg. Volume 20 sessions
453,286
Daily volume ratio
2.31
Avg. Volume 20 sessions MYR
126,920.08
Avg. Volume 20 sessions USD
31,085.01
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
125,066,930
Market Cap (USD)
30,548,835
Net sales ()
476,196,707
Net sales (USD)
116,315,756
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,789,473
Free-Float
37.24 %
Free-Float capitalization (MYR)
46,570,589
Free-Float capitalization (USD)
11,375,327
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2983
Moving average 50 days
0.2903
Moving average 100 days
0.2758
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-1.50%
RSI 9 days
38.46
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | +9.80% | +12.00% | 30.55M | |
| -3.01% | -3.26% | +28.10% | -8.20% | 69.51B | |
| -3.03% | -4.54% | +39.11% | +70.26% | 55.06B | |
| -2.77% | -2.63% | +55.63% | +0.06% | 28.36B | |
| -1.79% | +1.28% | +87.96% | +291.76% | 26.43B | |
| 0.00% | -2.79% | +85.24% | +233.73% | 9.77B | |
| -3.63% | +2.48% | +114.71% | +345.81% | 7.46B | |
| -4.79% | -0.08% | +57.75% | +278.15% | 7.13B | |
| -2.43% | -1.36% | +40.09% | +12.84% | 6.66B | |
| -1.58% | -5.07% | +53.84% | +20.76% | 5.86B | |
| Average | -2.30% | -1.44% | +57.22% | +125.72% | 21.63B | |
| Weighted average by Cap. | -2.72% | -2.66% | +49.44% | +83.55% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2beea45993f716410a07d54754fb1.HEDvx94YJpAnzPic7h7N9ZJoopbhBDIBnxUm6ud8aOo.Txaogad2Z_Rxg8jrq2ajhOFF1aGOV2BgrC1hrLIwAbpEGN2jlihw1Uyliw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:25 | 0.2800 | 2,800 | 278,100 |
| 05:27:25 | 0.2800 | 10,000 | 275,300 |
| 05:12:26 | 0.2800 | 13,800 | 265,300 |
| 05:12:26 | 0.2800 | 150,000 | 251,500 |
| 05:12:26 | 0.2800 | 30,000 | 101,500 |
| 05:12:26 | 0.2800 | 1,500 | 71,500 |
| 05:12:26 | 0.2800 | 50,000 | 70,000 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
