|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
0.00% | -6.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| Volume | 58,100 | 116,400 | 306,900 | 232,700 | 468,200 |
| Change | -1.75% | 0.00% | +1.79% | -1.75% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 |
Performance
| Current month | -12.50% | ||
| 1 month | -16.42% | ||
| 3 months | +3.70% | ||
| 6 months | -9.68% | ||
| Current year | -6.67% | ||
| 1 year | +12.00% | ||
| 3 years | +12.00% | ||
| 5 years | -60.00% | ||
| 10 years | -92.11% |
Volumes
marketsDaily volume
370,800
Estimated daily volume
370,800
Avg. Volume 20 sessions
482,436
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
135,082.08
Avg. Volume 20 sessions USD
33,136.71
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
124,761,446
Market Cap (USD)
30,646,388
Net sales ()
476,196,707
Net sales (USD)
116,972,908
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,799,583
Free-Float
37.24 %
Free-Float capitalization (MYR)
46,456,837
Free-Float capitalization (USD)
11,411,652
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2995
Moving average 50 days
0.2903
Moving average 100 days
0.2756
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-1.57%
RSI 9 days
38.46
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.00% | +12.00% | 30.65M | |
| -1.32% | -3.27% | +36.37% | -4.31% | 69.34B | |
| -0.44% | -4.80% | +47.95% | +79.56% | 55.86B | |
| -0.35% | -3.07% | +65.73% | +2.71% | 28.48B | |
| +1.23% | -3.21% | +88.85% | +299.69% | 26.01B | |
| +3.84% | -2.39% | +89.89% | +246.27% | 9.42B | |
| -2.41% | +5.25% | +118.85% | +374.08% | 7.39B | |
| -3.58% | +6.22% | +61.80% | +296.18% | 7.09B | |
| -1.23% | -1.34% | +44.78% | +15.48% | 6.61B | |
| -2.21% | -11.83% | +61.58% | +23.71% | 5.82B | |
| Average | -0.64% | -1.96% | +62.78% | +134.54% | 21.61B | |
| Weighted average by Cap. | -0.56% | -2.42% | +56.47% | +89.99% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34345d97ffa49eac08fb84483.mBwTH9jH4R3gmdbSxD1rXruOMboqZtDuR0-I75IWrvs.7nErR62Pj3qn-JWNqU0kDcnMVsIaLZ-idxXh28NPnoLwWVV06YqXc9b_tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:55 | 0.2800 | 300 | 370,800 |
| 12:44:54 | 0.2800 | 8,000 | 370,500 |
| 12:10:00 | 0.2800 | 3,800 | 362,500 |
| 12:10:00 | 0.2850 | 600 | 358,700 |
| 12:09:59 | 0.2850 | 6,200 | 358,100 |
| 12:09:59 | 0.2850 | 9,800 | 351,900 |
| 11:59:25 | 0.2850 | 200 | 342,100 |
| 11:59:25 | 0.2850 | 1,800 | 341,900 |
| 11:56:57 | 0.2850 | 1,000 | 340,100 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
