Quotes Alamos Gold Inc. London S.E.

Stocks

0UGS

CA0115321089

Gold

Delayed London S.E. Other stock markets 17:49:52 10/06/2026 +04			5-day change	1st Jan Change
48.45 ^CAD	-8.69%		+1.40%	-10.03%

06-03	RBC Precious Metals Price Target Changes Brief: B2Gold To US$5.75 From $6.50; Centerra To C$30 From $31; DPM To C$58 From $63; Eldorado To US$39 From $50	MT
06-03	RBC Precious Metals Price Target Changes Brief: Artemis To C$60 From $62; K92 To C$44 From $46; OceanaGold To C$72 From $78; Alamos To US$52 From $63	MT

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote London S.E.

Alamos Gold Inc.(0UGS) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	10/06/2026
Last	47.17 $	49.37 $	53.07 $	53.91 $	48.45 $
Volume	9,607	10,195	14,108	8,390	150
Change	+0.51%	+4.66%	+7.49%	+1.58%	-8.69%
Opening	46.10 $	48.86 $	52.31 $	53.01 $	48.45 $
High	47.46 $	49.37 $	53.70 $	53.91 $	48.45 $
Low	46.10 $	48.14 $	52.31 $	53.01 $	48.45 $

Performance

1 day	-8.69%
1 week	+1.40%
Current month	-13.28%
1 month	-12.77%
3 months	-23.24%
6 months	-6.50%
Current year	-10.03%
1 year	+28.72%
3 years	+184.24%
5 years	+341.26%

Volumes

markets

Daily volume

150

Estimated daily volume

328

Avg. Volume 20 sessions

1,457

Daily volume ratio

0.23

Avg. Volume 20 sessions CAD

70,591.65

Avg. Volume 20 sessions USD

50,353.02

Record volume 1

97,580

Record volume 2

68,362

Record volume 3

65,464

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

16,148,012,736

Market Cap (USD)

16,148,012,736

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (CAD)

11,490,208,060

Free-Float capitalization (USD)

16,073,996,761

Average Daily Capital Traded

Indicators

Moving average 5 days

48.45

Moving average 20 days

5.076

Moving average 50 days

4.258

Moving average 100 days

56.03

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-89.52%

Price spread / (MMA50)

-91.21%

Price spread / (MMA100)

+15.64%

STIM

RSI 9 days

46.94

RSI 14 days

47.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	-8.69%	+1.40%	+28.72%	+184.24%	16.15B
NEWMONT CORPORATION	+2.50%	+10.05%	+86.58%	+147.41%	115B
AGNICO EAGLE MINES LIMITED	+2.34%	+9.94%	+41.78%	+244.75%	87.92B
BARRICK MINING CORPORATION	+2.32%	+9.99%	+106.12%	+172.02%	71.84B
WHEATON PRECIOUS METALS CORP.	+3.64%	+14.55%	+44.13%	+203.48%	58.35B
ANGLOGOLD ASHANTI PLC	+1.78%	+11.25%	+89.07%	+288.78%	47.49B
KINROSS GOLD CORPORATION	+2.69%	+11.51%	+85.58%	+507.59%	33.5B
NORTHERN STAR RESOURCES LIMITED	+2.58%	+17.85%	+4.10%	+62.94%	21.53B
COEUR MINING, INC.	+0.70%	+16.78%	+105.58%	+504.18%	19.44B
ROYAL GOLD, INC.	+2.79%	+8.17%	+23.28%	+88.36%	18.8B
Average	+0.81%	+11.45%	+61.49%	+240.37%	49.03B
Weighted average by Cap.	+1.33%	+11.03%	+69.33%	+222.83%