|
Market Closed -
Saudi Arabian S.E.
16:20:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.66 SAR | -0.14% |
|
+0.41% | -19.01% |
| 08-06 | Alandalus Property Swings to H1 Net Profit; Revenue Rises | MT |
| 08-06 | Alandalus Property Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
4320 14.66 ﷼
-0.14%
702K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4320 | 14.66SAR | -0.14% | 702K ﷼ |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 14.67 | SAR 14.65 | SAR 14.73 | SAR 14.68 | SAR 14.66 |
| Volume | 17,519 | 43,876 | 18,114 | 45,960 | 47,896 |
| Change | -0.27% | -0.14% | +0.55% | -0.34% | -0.14% |
| Opening | SAR 14.60 | SAR 14.62 | SAR 14.80 | SAR 14.60 | SAR 14.68 |
| High | SAR 14.92 | SAR 14.85 | SAR 14.80 | SAR 14.78 | SAR 14.69 |
| Low | SAR 14.60 | SAR 14.62 | SAR 14.63 | SAR 14.60 | SAR 14.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.41% | ||
| Current month | -3.23% | ||
| 1 month | +5.24% | ||
| 3 months | -0.95% | ||
| 6 months | -11.47% | ||
| Current year | -19.01% | ||
| 1 year | -21.14% | ||
| 3 years | -40.84% | ||
| 5 years | -35.28% | ||
| 10 years | +1.81% |
Volumes
marketsDaily volume
47,896
Estimated daily volume
47,896
Avg. Volume 20 sessions
72,546
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
1,063,524.36
Avg. Volume 20 sessions USD
283,259.08
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,370,133,327
Market Cap (USD)
364,901,813
Net sales ()
225,588,428
Net sales (USD)
60,080,012
Free-Float
48.16 %
Free-Float capitalization (SAR)
659,842,512
Free-Float capitalization (USD)
175,733,065
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.82
Moving average 50 days
14.45
Moving average 100 days
14.72
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
50.57
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.41% | -21.14% | -40.84% | 365M | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| +1.83% | -0.11% | +14.93% | +114.58% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +2.97% | +2.65% | -8.11% | +49.87% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| +3.36% | -0.65% | +7.07% | +93.87% | 19.08B | |
| Average | +1.80% | -0.84% | +0.56% | +26.79% | 23.41B | |
| Weighted average by Cap. | +2.20% | -0.74% | +6.24% | +36.98% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739b470d4b70704.TqgVRMWn9qqske2iTNERSyVWlCljZoy--e7andWR9YA.Hvhid5eXgs-ZwL3DK7p5H04ao3lSDvTOvYO816WlotUlnyMdgsOO6PbmpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:30 | 14.61 | 87 | 45,377 |
| 15:44:30 | 14.61 | 38 | 45,290 |
| 15:44:30 | 14.61 | 54 | 45,252 |
| 15:41:47 | 14.63 | 88 | 45,198 |
| 15:41:47 | 14.63 | 94 | 45,110 |
| 15:41:47 | 14.63 | 17 | 45,016 |
| 15:38:10 | 14.61 | 69 | 44,999 |
| 15:37:47 | 14.61 | 77 | 44,930 |
| 15:37:47 | 14.61 | 2,000 | 44,853 |
| 15:36:40 | 14.61 | 2 | 42,853 |
Course Extremes
| 1 week | 14.6 |  | 14.92 |
| 1 month | 14.09 | | 15.47 |
| Current year | 13.52 | | 18.37 |
| 1 year | 13.52 | | 21.18 |
| 3 years | 13.52 | | 30.95 |
| 5 years | 13.52 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
