|
Delayed
BURSA MALAYSIA
12:50:02 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | -0.78% |
|
-0.78% | -20.62% |
Stock exchange
BURSA MALAYSIA
2674 0.6350 RM
-0.78%
19.05K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2674 | 0.6350MYR | -0.78% | 19.05K RM |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6400 | MYR 0.6500 | MYR 0.6400 | MYR 0.6350 | MYR 0.6350 |
| Volume | 3,000 | 52,000 | 3,000 | 30,000 | 30,000 |
| Change | 0.00% | +1.56% | -1.54% | -0.78% | -0.78% |
| Opening | MYR 0.6400 | MYR 0.6500 | MYR 0.6400 | MYR 0.6450 | MYR 0.6450 |
| High | MYR 0.6400 | MYR 0.6500 | MYR 0.6400 | MYR 0.6450 | MYR 0.6450 |
| Low | MYR 0.6400 | MYR 0.6400 | MYR 0.6400 | MYR 0.6350 | MYR 0.6350 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -5.22% | ||
| 6 months | -16.99% | ||
| Current year | -20.62% | ||
| 1 year | -18.59% | ||
| 3 years | -20.62% | ||
| 5 years | -15.33% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
76,501
Avg. Volume 20 sessions
60,750
Daily volume ratio
1.26
Avg. Volume 20 sessions MYR
38,576.25
Avg. Volume 20 sessions USD
9,545.04
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,012,193
Market Cap (USD)
21,288,039
Net sales ()
547,533,000
Net sales (USD)
135,514,553
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
232,843
Free-Float
26.04 %
Free-Float capitalization (MYR)
22,393,874
Free-Float capitalization (USD)
5,542,489
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.642
Moving average 20 days
0.6373
Moving average 50 days
0.6617
Moving average 100 days
0.6747
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
52.44
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.78% | -18.59% | -20.62% | 21.29M | |
| +1.26% | -6.01% | +10.47% | +316.70% | 35.34B | |
| -0.77% | +0.33% | +46.16% | +132.52% | 24.07B | |
| -1.57% | +1.14% | +20.57% | +134.44% | 22.74B | |
| +1.63% | +3.59% | +41.98% | +61.45% | 19.43B | |
| -4.74% | -4.49% | +55.90% | +71.79% | 13.68B | |
| +1.70% | +1.17% | +41.51% | +111.50% | 12.61B | |
| +0.24% | -6.27% | +30.52% | +100.95% | 8.65B | |
| +1.16% | -1.81% | +38.43% | +73.87% | 8.57B | |
| -1.29% | +2.64% | +109.15% | +351.27% | 7.57B | |
| Average | -0.32% | -0.45% | +37.61% | +133.39% | 15.27B | |
| Weighted average by Cap. | -0.14% | -0.29% | +35.84% | +164.96% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb167cabd6fac3389a3b7bf27d4b8e9.nzX9r2yRM1sfuM70AdmkhijofdoIn2UArEyWBTEbWzQ._k2i-CnyARNn64asQp_Wq1uYNehArRA22y_QcH9xGhn9fs-eX6VkEDLbrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:27 | 0.6350 | 11,100 | 30,000 |
| 11:13:27 | 0.6400 | 17,900 | 18,900 |
Course Extremes
| 1 week | 0.64 |  | 0.65 |
| 1 month | 0.63 | | 0.68 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
