Quotes Alcon Inc. Swiss Exchange
Stocks
ALCE
CH1557600348
Medical Equipment, Supplies & Distribution
|
Market Closed -
Swiss Exchange
19:30:14 05/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 57.12 CHF | -0.66% |
|
0.00% | - |
| 08-17 | Deutsche Bank raises TP for Alcon, but shares down |  |
| 08-13 | BNP Paribas Downgrades Alcon to Neutral, Cuts PT | MT |
Stock exchange
Swiss Exchange
ALCE 57.12 CHF
-0.66%
5.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 59.28CHF | -0.17% | 43.1M CHF | ||
NYSE
| ALC | 73.50USD | -1.02% | 46.99M $ | |
|
CBOE
| 0A0D | 59.28CHF | -0.67% | 13.56M CHF | |
|
London S.E.
| 0A0D | 59.41CHF | -0.62% | 1.42M CHF | |
|
CBOE
| ALC | 73.42USD | -1.12% | 1.51M $ | |
|
Borsa Italiana
| 1ALC | 64.54EUR | +1.80% | 712K € | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Tradegate
| 2U3 | 62.92EUR | -1.16% | 72.8K € | |
|
Xetra
| 2U3 | 63.42EUR | -0.28% | 38.5K € | |
|
Boerse Muenchen
| 2U3 | 63.14EUR | -0.85% | 4.61K € | |
|
Deutsche Boerse AG
| 2U3 | 63.40EUR | +0.28% | 760.8 € | |
|
Börse Stuttgart
| 2U3 | 62.94EUR | -1.10% | 0 € | |
|
Wiener Boerse
| ALC | 63.06EUR | -0.85% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 57.12 | CHF 57.12 | CHF 57.12 | CHF 57.12 | CHF 57.12 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -0.66% | ||
| Current month | +2.22% | ||
| 3 months | +7.85% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
100,000
Daily volume ratio
1
Avg. Volume 20 sessions CHF
5,712,000
Avg. Volume 20 sessions USD
7,130,289.6
Record volume 1
150,000
Record volume 2
150,000
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,836,017,928
Market Cap (USD)
35,836,017,928
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (CHF)
45,139,876,444
Free-Float capitalization (USD)
36,059,990,297
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.74
Moving average 20 days
56.08
Moving average 50 days
54.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.47%
RSI 9 days
58.67
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | - | - | 35.84B | |
| -1.38% | -1.56% | -41.49% | -7.85% | 87.57B | |
| -0.17% | -0.34% | -9.58% | -19.10% | 35.84B | |
| -0.57% | -0.12% | +4.10% | -17.75% | 14.96B | |
| +2.38% | +11.65% | - | - | 11.63B | |
| +2.71% | +5.56% | -6.22% | +674.12% | 2.37B | |
| +3.84% | -2.82% | -41.15% | -57.89% | 1.46B | |
| -3.82% | +4.65% | - | - | 911M | |
| -0.40% | -1.06% | +18.35% | +10.00% | 904M | |
| +0.94% | -1.22% | +54.42% | -5.50% | 901M | |
| Average | +0.29% | +1.90% | -3.08% | +82.29% | 19.24B | |
| Weighted average by Cap. | -0.64% | +0.48% | -27.25% | -0.82% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.04 |  | 57.8 |
| 1 month | 54.32 | | 57.8 |
| Current year | 48.16 | | 57.92 |
| 1 year | 48.16 | | 57.92 |
| 3 years | 48.16 | | 57.92 |
| 5 years | 48.16 | | 57.92 |
| 10 years | 48.16 | | 57.92 |
Monthly variations
Annual variations
| 2026 | +13.15% |
- Stock Market
- Stocks
- ALC Stock
- ALCE Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
