|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520.00 JPY | -0.56% |
|
+35.28% | +39.85% |
| 08-05 | ALCONIX Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | ALCONIX Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,630.00 | ¥2,659.00 | ¥3,160.00 | ¥3,540.00 | ¥3,520.00 |
| Volume | 114,500 | 159,800 | 263,500 | 1,041,100 | 439,000 |
| Change | +1.08% | +1.10% | +18.84% | +12.03% | -0.56% |
| Opening | ¥2,599.00 | ¥2,650.00 | ¥2,709.00 | ¥3,225.00 | ¥3,525.00 |
| High | ¥2,632.00 | ¥2,698.00 | ¥3,160.00 | ¥3,630.00 | ¥3,585.00 |
| Low | ¥2,533.00 | ¥2,645.00 | ¥2,695.00 | ¥3,180.00 | ¥3,460.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +35.28% | ||
| Current month | +35.28% | ||
| 1 month | +40.52% | ||
| 3 months | +32.28% | ||
| 6 months | +26.12% | ||
| Current year | +39.85% | ||
| 1 year | +66.90% | ||
| 3 years | +157.31% | ||
| 5 years | +124.92% | ||
| 10 years | +447.86% |
Volumes
marketsDaily volume
439,000
Estimated daily volume
439,000
Avg. Volume 20 sessions
210,214
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
739,953,280
Avg. Volume 20 sessions USD
4,686,864.08
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
105,849,772,116
Market Cap (USD)
671,201,203
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,393,260,707
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
449,729
Free-Float
87.88 %
Free-Float capitalization (JPY)
96,370,060,119
Free-Float capitalization (USD)
611,089,651
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3,101.8
Moving average 20 days
2,624.35
Moving average 50 days
2,496.82
Moving average 100 days
2,579.16
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
-25.44%
Price spread / (MMA50)
-29.07%
Price spread / (MMA100)
-26.73%
STIM
RSI 9 days
91.5
RSI 14 days
86.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +35.28% | +66.90% | +157.31% | 671M | |
| +3.12% | +8.95% | +111.82% | +155.55% | 166B | |
| +2.11% | +11.16% | +70.64% | +64.63% | 99.98B | |
| +2.26% | +6.71% | +119.73% | +240.92% | 63.47B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.18% | +2.34% | +295.72% | - | 23.43B | |
| +7.22% | +35.35% | +314.15% | +559.55% | 22.63B | |
| +3.97% | +13.19% | +137.59% | +200.76% | 22.21B | |
| -10.37% | +10.71% | +35.71% | +125.71% | 16B | |
| -0.98% | +9.95% | +145.67% | +89.57% | 15.32B | |
| Average | +0.16% | +13.57% | +129.79% | +177.11% | 46.16B | |
| Weighted average by Cap. | +1.80% | +10.07% | +115.19% | +155.62% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b62d41d989878681f.ktw26L6ZJ9cIUabjto_K1zYrHUCNHLgTbB0TGrxZ-Hg.4LF4hNOhFphMAsuNxdmoknlqJSS_e4t2J1lUW8wGsyj4vQCFi9FOgFI4kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,520.00 | 35,300 | 439,000 |
| 10:24:57 | 3,505.00 | 100 | 403,700 |
| 10:24:57 | 3,500.00 | 200 | 403,600 |
| 10:24:57 | 3,505.00 | 200 | 403,400 |
| 10:24:31 | 3,510.00 | 100 | 403,200 |
| 10:24:25 | 3,510.00 | 100 | 403,100 |
| 10:24:01 | 3,505.00 | 400 | 403,000 |
| 10:24:01 | 3,510.00 | 100 | 402,600 |
| 10:24:00 | 3,510.00 | 200 | 402,500 |
| 10:24:00 | 3,510.00 | 200 | 402,300 |
Course Extremes
| 1 week | 2,533 |  | 3,630 |
| 1 month | 2,403 | | 3,630 |
| Current year | 2,223 | | 3,630 |
| 1 year | 2,028 | | 3,630 |
| 3 years | 1,229 | | 3,630 |
| 5 years | 1,149 | | 3,630 |
| 10 years | 625 | | 3,630 |
Monthly variations
Annual variations
| 2026 | +39.85% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
