|
Market Closed -
Abu Dhabi Securities Exchange
14:57:12 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.810 AED | -0.51% |
|
+1.69% | -10.23% |
| 09-08 | Aldar Unveils Sei Saadiyat Residential Development In Saadiyat Cultural District | CI |
| 09-07 | Emirati Stocks Diverge Amid New US-Iran Strikes; OPEC+ Keeps October Oil Output Unchanged | MT |
Stock exchange
Abu Dhabi Securities Exchange
ALDAR 7.810 AED
-0.51%
47.6M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 7.810AED | -0.51% | 47.6M AED |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 7.530 | AED 7.600 | AED 7.720 | AED 7.850 | AED 7.810 |
| Volume | 7,265,614 | 18,316,452 | 6,437,902 | 6,936,233 | 6,094,464 |
| Change | -1.57% | +0.93% | +1.58% | +1.68% | -0.51% |
| Opening | AED 7.600 | AED 7.520 | AED 7.620 | AED 7.740 | AED 7.880 |
| High | AED 7.600 | AED 7.720 | AED 7.770 | AED 7.860 | AED 7.890 |
| Low | AED 7.530 | AED 7.510 | AED 7.610 | AED 7.690 | AED 7.770 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +0.39% | ||
| 3 months | +6.26% | ||
| 6 months | -15.75% | ||
| Current year | -10.23% | ||
| 1 year | -17.27% | ||
| 3 years | +47.64% | ||
| 5 years | +87.29% | ||
| 10 years | +182.97% |
Volumes
marketsDaily volume
6,094,464
Estimated daily volume
6,094,464
Avg. Volume 20 sessions
10,316,191
Daily volume ratio
0.59
Avg. Volume 20 sessions AED
80,569,451.71
Avg. Volume 20 sessions USD
21,938,578.28
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
61,718,281,826
Market Cap (USD)
16,802,777,443
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,022,951
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,719
Free-Float
46.04 %
Free-Float capitalization (AED)
28,415,096,951
Free-Float capitalization (USD)
7,735,998,734
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.68
Moving average 50 days
7.814
Moving average 100 days
7.894
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
53.36
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.69% | -17.27% | +47.64% | 16.8B | |
| +0.50% | +3.10% | +30.01% | +35.67% | 44.06B | |
| -0.11% | -3.56% | +13.66% | +82.45% | 28.58B | |
| +1.87% | +1.26% | -2.81% | -10.07% | 27.18B | |
| -0.36% | +2.78% | -22.65% | +57.67% | 26.81B | |
| +0.84% | -1.12% | -5.49% | +30.27% | 26.05B | |
| +0.21% | +3.80% | +27.15% | +13.16% | 20.95B | |
| -0.93% | -1.98% | -31.20% | -62.66% | 20.41B | |
| +1.03% | -2.47% | +5.32% | +56.87% | 19.22B | |
| +0.77% | +3.83% | -6.06% | -24.27% | 18.02B | |
| Average | +0.33% | +0.40% | -0.93% | +22.67% | 24.81B | |
| Weighted average by Cap. | +0.37% | +0.45% | +2.10% | +25.97% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff48d91fb7089.7KXlF4yGxNJv2ltjfz4wA9bIIJ07l77YipmTioDKJAs.qJGvZ8jxoLAsiG8iMVUCVpq7cqxI1vS96_3-uPX_fmSPzJBPvvCFhCqSaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:12 | 7.810 | 25,000 | 6,094,464 |
| 14:55:14 | 7.810 | 33,991 | 6,069,464 |
| 14:55:14 | 7.810 | 41,009 | 6,035,473 |
| 14:55:00 | 7.810 | 453 | 5,994,464 |
| 14:55:00 | 7.810 | 2,486 | 5,994,011 |
| 14:55:00 | 7.810 | 2,731 | 5,991,525 |
| 14:55:00 | 7.810 | 57,680 | 5,988,794 |
| 14:55:00 | 7.810 | 253 | 5,931,114 |
| 14:55:00 | 7.810 | 1,883 | 5,930,861 |
| 14:55:00 | 7.810 | 113 | 5,928,978 |
Price Extremes
| 1 week | 7.51 |  | 7.89 |
| 1 month | 7.51 | | 7.92 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.92 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
