Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.50 JPY | +0.61% |
|
+3.14% | -5.37% |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,201.50 | ¥2,209.00 | ¥2,226.00 | ¥2,286.50 | ¥2,300.50 |
| Volume | 715,900 | 368,900 | 459,000 | 762,600 | 541,500 |
| Change | -1.10% | +0.34% | +0.77% | +2.72% | +0.61% |
| Opening | ¥2,237.00 | ¥2,219.00 | ¥2,230.00 | ¥2,248.00 | ¥2,290.00 |
| High | ¥2,238.00 | ¥2,221.50 | ¥2,248.00 | ¥2,289.00 | ¥2,318.00 |
| Low | ¥2,189.00 | ¥2,188.50 | ¥2,209.50 | ¥2,237.00 | ¥2,287.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.14% | ||
| Current month | +5.82% | ||
| 1 month | +4.57% | ||
| 3 months | -7.42% | ||
| 6 months | -9.87% | ||
| Current year | -5.37% | ||
| 1 year | +11.76% | ||
| 3 years | +9.21% | ||
| 5 years | +32.67% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
541,500
Estimated daily volume
541,500
Avg. Volume 20 sessions
466,160
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1,072,401,080
Avg. Volume 20 sessions USD
6,601,701.05
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
401,919,153,996
Market Cap (USD)
2,474,214,312
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,108,617,984
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,525,638
Free-Float
88.28 %
Free-Float capitalization (JPY)
386,944,449,680
Free-Float capitalization (USD)
2,382,030,032
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,229.8
Moving average 20 days
2,196.3
Moving average 50 days
2,221.53
Moving average 100 days
2,354.76
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
73.75
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +3.14% | +11.76% | +9.21% | 2.47B | |
| +10.71% | +3.83% | -24.84% | -8.43% | 155B | |
| +3.84% | +1.89% | -6.34% | -4.67% | 103B | |
| +3.85% | -0.51% | +4.53% | +60.90% | 57.7B | |
| -1.11% | +4.77% | +38.09% | +52.37% | 52.27B | |
| +3.26% | +6.22% | -10.31% | -38.34% | 42.68B | |
| +4.23% | +2.01% | - | - | 33.35B | |
| +7.22% | +5.29% | -8.02% | -43.21% | 28.06B | |
| +0.96% | +2.48% | +63.96% | -5.89% | 25.36B | |
| -0.85% | +8.07% | -4.63% | -18.66% | 21.03B | |
| Average | +3.27% | +0.45% | +7.13% | +0.36% | 52.14B | |
| Weighted average by Cap. | +5.21% | -1.69% | -2.82% | +2.24% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63105bcb5b4a6e3210a99dea5219._Eo8uzWDhDMVcF0WvuI1eyU85Xv1q4jZtnn_68fIMeg.uigEiX2213BsAzp-361FOBRqvDmymfKLxQix2qimerm3E2r3Ydnxe2U_aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,300.50 | 171,300 | 541,500 |
| 10:24:55 | 2,297.00 | 300 | 370,200 |
| 10:24:54 | 2,297.50 | 100 | 369,900 |
| 10:24:54 | 2,297.50 | 400 | 369,800 |
| 10:24:53 | 2,297.50 | 200 | 369,400 |
| 10:24:35 | 2,298.00 | 100 | 369,200 |
| 10:24:35 | 2,298.00 | 100 | 369,100 |
| 10:24:33 | 2,298.50 | 100 | 369,000 |
| 10:24:33 | 2,299.00 | 100 | 368,900 |
| 10:24:33 | 2,299.50 | 100 | 368,800 |
Course Extremes
| 1 week | 2,188.5 |  | 2,318 |
| 1 month | 2,144.5 | | 2,318 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
