Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,469.00 JPY | +1.19% |
|
+2.60% | +1.56% |
| 10-05 | Healios Completes First 144 Million Yen Culture Supernatant Shipment to JENECEL | MT |
| 07-01 | Ember LifeSciences, Inc. announced that it has received funding from Alfresa Holdings Corporation | CI |
Stock exchange
Japan Exchange
2784 2,469.00 ¥
+1.19%
741M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2784 | 2,469.00JPY | +1.19% | 741M ¥ | ||
OTC Markets
| ARHCF | 14.00USD | -.--% | 37.8K $ |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,473.50 | ¥2,458.00 | ¥2,415.00 | ¥2,440.00 | ¥2,469.00 |
| Volume | 420,500 | 376,500 | 487,000 | 876,700 | 300,000 |
| Change | +2.78% | -0.63% | -1.75% | +1.04% | +1.19% |
| Opening | ¥2,438.00 | ¥2,447.00 | ¥2,446.00 | ¥2,431.00 | ¥2,430.00 |
| High | ¥2,497.00 | ¥2,494.00 | ¥2,457.50 | ¥2,448.00 | ¥2,469.00 |
| Low | ¥2,423.50 | ¥2,432.50 | ¥2,415.00 | ¥2,398.50 | ¥2,422.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.60% | ||
| 1 month | +8.48% | ||
| 3 months | +6.45% | ||
| 6 months | +4.38% | ||
| Current year | +1.56% | ||
| 1 year | +13.44% | ||
| 3 years | +3.39% | ||
| 5 years | +54.31% | ||
| 10 years | +11.12% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
442,421
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1,092,337,449
Avg. Volume 20 sessions USD
6,927,604.1
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
433,549,447,020
Market Cap (USD)
2,749,570,593
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,685,973,888
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,571,734
Free-Float
88.98%
Free-Float capitalization (JPY)
420,714,595,866
Free-Float capitalization (USD)
2,668,171,967
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,451.1
Moving average 20 days
2,322.92
Moving average 50 days
2,320.37
Moving average 100 days
2,281.16
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
67.63
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.60% | +13.44% | +3.39% | 2.75B | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.51% | +0.31% | -5.47% | +23.75% | 76.12B | |
| Weighted average by Cap. | -0.48% | +0.25% | -10.05% | +23.68% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f79a4cbbcf3cb4c944331596cea.fC85wzAZ9QdhnUeYzEIK0lUZOe9VkWOfBCdasg0ZDCY.DxhjoUZBnF8irTL5nxN74T8qVpUEwVr9VmUF0Ed0WkU3ZFWpA3S9UjDICg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,469.00 | 129,000 | 300,000 |
| 10:24:55 | 2,462.50 | 100 | 171,000 |
| 10:24:55 | 2,462.50 | 100 | 170,900 |
| 10:24:30 | 2,463.50 | 300 | 170,800 |
| 10:24:27 | 2,462.00 | 100 | 170,500 |
| 10:24:27 | 2,462.00 | 100 | 170,400 |
| 10:24:25 | 2,464.00 | 100 | 170,300 |
| 10:24:03 | 2,462.50 | 100 | 170,200 |
| 10:24:03 | 2,463.00 | 200 | 170,100 |
| 10:24:03 | 2,463.00 | 100 | 169,900 |
Price Extremes
| 1 week | 2,398.5 |  | 2,497 |
| 1 month | 2,210 | | 2,497 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,106.5 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
