Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,319.00 JPY | +0.80% |
|
+5.34% | -4.61% |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,209.00 | ¥2,226.00 | ¥2,286.50 | ¥2,300.50 | ¥2,319.00 |
| Volume | 368,900 | 459,000 | 762,600 | 541,500 | 452,300 |
| Change | +0.34% | +0.77% | +2.72% | +0.61% | +0.80% |
| Opening | ¥2,219.00 | ¥2,230.00 | ¥2,248.00 | ¥2,290.00 | ¥2,306.00 |
| High | ¥2,221.50 | ¥2,248.00 | ¥2,289.00 | ¥2,318.00 | ¥2,339.50 |
| Low | ¥2,188.50 | ¥2,209.50 | ¥2,237.00 | ¥2,287.00 | ¥2,304.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.34% | ||
| Current month | +6.67% | ||
| 1 month | +6.16% | ||
| 3 months | -4.31% | ||
| 6 months | -9.04% | ||
| Current year | -4.61% | ||
| 1 year | +10.80% | ||
| 3 years | +7.11% | ||
| 5 years | +36.49% | ||
| 10 years | +2.61% |
Volumes
marketsDaily volume
452,300
Estimated daily volume
452,300
Avg. Volume 20 sessions
488,073
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1,131,841,287
Avg. Volume 20 sessions USD
6,961,955.76
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
407,264,458,206
Market Cap (USD)
2,505,348,603
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,095,116,820
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,524,560
Free-Float
88.28 %
Free-Float capitalization (JPY)
392,090,598,540
Free-Float capitalization (USD)
2,412,004,322
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,268.2
Moving average 20 days
2,209.63
Moving average 50 days
2,219.4
Moving average 100 days
2,350.01
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+1.34%
RSI 9 days
78.48
RSI 14 days
69.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.34% | +10.80% | +7.11% | 2.51B | |
| +0.97% | +10.75% | -18.01% | -8.78% | 175B | |
| +0.11% | +0.29% | -6.57% | -6.20% | 106B | |
| -1.27% | -0.04% | +4.56% | +58.22% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.22% | 51.95B | |
| -2.33% | +1.49% | -10.96% | -40.73% | 43.58B | |
| -2.29% | -3.83% | - | - | 33.65B | |
| -1.25% | +0.01% | -9.13% | -41.55% | 29.58B | |
| -1.65% | -1.11% | +69.33% | -6.08% | 25.31B | |
| -1.55% | -0.68% | -3.18% | -6.33% | 21.23B | |
| Average | -0.12% | +1.08% | +8.28% | +1.10% | 54.96B | |
| Weighted average by Cap. | +0.43% | +3.21% | -1.28% | +1.61% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c05ec1c7b3dadd01eb1373d1033.u738tA863DrhSdeGA548GEk_I1Fa_QyC8_Rm8kEUDDM.7sSj7UxwiUzWMOHBRNQMVwMNbGEbkmb6i7oqwzl5PnXc5I7_XlW3baUKoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,319.00 | 172,300 | 452,300 |
| 10:24:53 | 2,310.50 | 100 | 280,000 |
| 10:24:50 | 2,311.50 | 100 | 279,900 |
| 10:24:44 | 2,311.50 | 100 | 279,800 |
| 10:24:30 | 2,311.50 | 200 | 279,700 |
| 10:24:26 | 2,310.50 | 100 | 279,500 |
| 10:24:26 | 2,311.50 | 100 | 279,400 |
| 10:24:17 | 2,310.00 | 100 | 279,300 |
| 10:24:10 | 2,310.00 | 100 | 279,200 |
| 10:24:05 | 2,311.00 | 400 | 279,100 |
Course Extremes
| 1 week | 2,209.5 |  | 2,339.5 |
| 1 month | 2,144.5 | | 2,339.5 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
