Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178.00 JPY | +0.48% |
|
+0.23% | -10.41% |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,198.00 | ¥2,174.00 | ¥2,153.00 | ¥2,167.50 | ¥2,178.00 |
| Volume | 511,600 | 620,600 | 428,000 | 393,500 | 450,400 |
| Change | +0.94% | -1.09% | -0.97% | +0.67% | +0.48% |
| Opening | ¥2,190.00 | ¥2,200.00 | ¥2,174.00 | ¥2,190.00 | ¥2,207.00 |
| High | ¥2,207.00 | ¥2,211.00 | ¥2,180.00 | ¥2,196.00 | ¥2,207.00 |
| Low | ¥2,178.00 | ¥2,173.50 | ¥2,144.50 | ¥2,160.50 | ¥2,168.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.23% | ||
| Current month | +0.18% | ||
| 1 month | +0.51% | ||
| 3 months | -15.89% | ||
| 6 months | -10.41% | ||
| Current year | -10.41% | ||
| 1 year | +10.00% | ||
| 3 years | +1.11% | ||
| 5 years | +27.89% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
450,400
Estimated daily volume
450,400
Avg. Volume 20 sessions
475,520
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1,035,682,560
Avg. Volume 20 sessions USD
6,416,053.46
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
394,808,856,989
Market Cap (USD)
2,447,986,762
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,246,547,908
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,536,651
Free-Float
88.28 %
Free-Float capitalization (JPY)
366,904,790,223
Free-Float capitalization (USD)
2,274,969,402
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,174
Moving average 20 days
2,187.62
Moving average 50 days
2,251
Moving average 100 days
2,383.86
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
42.56
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.23% | +10.00% | +1.11% | 2.45B | |
| +3.49% | +2.32% | -28.86% | -12.49% | 166B | |
| +5.04% | +3.32% | -5.77% | -5.57% | 106B | |
| +2.80% | +3.33% | +1.83% | +54.09% | 57.69B | |
| +1.33% | -0.73% | +56.39% | +51.86% | 53.2B | |
| +3.39% | +4.43% | -10.83% | -40.12% | 43.56B | |
| +3.50% | +14.35% | - | - | 36.52B | |
| +3.47% | +3.79% | -14.75% | -44.56% | 27.49B | |
| +0.20% | +5.53% | +65.33% | -4.37% | 25.84B | |
| +2.78% | +3.61% | -8.42% | -3.01% | 21.27B | |
| Average | +2.65% | +3.70% | +7.21% | -0.34% | 54.07B | |
| Weighted average by Cap. | +3.30% | +3.28% | -3.27% | +0.12% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd0.guHgoz7EQKVjDKBNSo15FEZ2-L5R76KY6eD4cqXnmFQ.yIXZyUeld-MyZeQmBMwJZj8RgO0Fu_LdnKiiN9y2qG3HqKr0a4wy9jB--Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,178.00 | 139,500 | 450,400 |
| 10:24:57 | 2,170.00 | 200 | 310,900 |
| 10:24:57 | 2,170.00 | 100 | 310,700 |
| 10:24:54 | 2,171.00 | 100 | 310,600 |
| 10:24:54 | 2,170.00 | 200 | 310,500 |
| 10:24:52 | 2,171.00 | 100 | 310,300 |
| 10:24:50 | 2,170.00 | 400 | 310,200 |
| 10:24:50 | 2,169.50 | 200 | 309,800 |
| 10:24:50 | 2,170.50 | 100 | 309,600 |
| 10:24:50 | 2,170.00 | 400 | 309,500 |
Course Extremes
| 1 week | 2,144.5 |  | 2,211 |
| 1 month | 2,144.5 | | 2,242.5 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 1,978 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
