Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,319.00 JPY | +0.80% |
|
+5.34% | -4.61% |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,209.00 | ¥2,226.00 | ¥2,286.50 | ¥2,300.50 | ¥2,319.00 |
| Volume | 368,900 | 459,000 | 762,600 | 541,500 | 148,200 |
| Change | +0.34% | +0.77% | +2.72% | +0.61% | +0.80% |
| Opening | ¥2,219.00 | ¥2,230.00 | ¥2,248.00 | ¥2,290.00 | ¥2,306.00 |
| High | ¥2,221.50 | ¥2,248.00 | ¥2,289.00 | ¥2,318.00 | ¥2,339.50 |
| Low | ¥2,188.50 | ¥2,209.50 | ¥2,237.00 | ¥2,287.00 | ¥2,304.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.34% | ||
| Current month | +6.67% | ||
| 1 month | +6.28% | ||
| 3 months | -4.31% | ||
| 6 months | -9.04% | ||
| Current year | -4.61% | ||
| 1 year | +10.38% | ||
| 3 years | +8.75% | ||
| 5 years | +36.49% | ||
| 10 years | +2.61% |
Volumes
marketsDaily volume
148,200
Estimated daily volume
362,616
Avg. Volume 20 sessions
466,160
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1,081,025,040
Avg. Volume 20 sessions USD
6,654,790.15
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
401,948,486,056
Market Cap (USD)
2,474,214,312
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,107,223,539
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,525,527
Free-Float
88.28 %
Free-Float capitalization (JPY)
386,972,688,886
Free-Float capitalization (USD)
2,382,030,032
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,229.8
Moving average 20 days
2,196.3
Moving average 50 days
2,221.53
Moving average 100 days
2,354.76
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
73.75
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.34% | +10.38% | +8.75% | 2.47B | |
| +10.71% | +4.69% | -24.98% | -8.43% | 155B | |
| +3.84% | +1.42% | -6.93% | -4.67% | 103B | |
| +3.85% | +1.83% | +3.41% | +60.90% | 57.7B | |
| +3.26% | +6.02% | -10.29% | -38.34% | 42.68B | |
| +4.23% | +0.64% | - | - | 33.35B | |
| +7.22% | +6.79% | -7.31% | -43.21% | 28.06B | |
| +0.96% | +1.34% | +61.53% | -5.89% | 25.36B | |
| -0.85% | +4.34% | -3.58% | -18.66% | 21.03B | |
| +4.57% | +2.38% | -2.85% | -3.47% | 20.61B | |
| Average | +3.86% | +2.61% | +2.15% | -5.89% | 48.98B | |
| Weighted average by Cap. | +5.86% | +2.63% | -7.87% | -3.77% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0050119b714c6a6d2fa992.1_3Ks2vtgzuxcQFGScKptMa5oG2Qjpkg7ltINtkU3hQ.lZu61Q-p1Ff-Fk0_JZXahY2UjSekyOBJijwwc5VtlFHhiabxGbzlbcMlbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,319.00 | 300 | 148,200 |
| 06:28:47 | 2,320.00 | 100 | 147,900 |
| 06:28:30 | 2,319.50 | 100 | 147,800 |
| 06:28:30 | 2,319.50 | 100 | 147,700 |
| 06:28:30 | 2,319.00 | 100 | 147,600 |
| 06:28:30 | 2,319.00 | 100 | 147,500 |
| 06:26:57 | 2,318.50 | 100 | 147,400 |
| 06:26:57 | 2,319.50 | 200 | 147,300 |
| 06:26:57 | 2,319.00 | 600 | 147,100 |
| 06:26:57 | 2,319.00 | 100 | 146,500 |
Course Extremes
| 1 week | 2,188.5 |  | 2,339.5 |
| 1 month | 2,144.5 | | 2,339.5 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
