|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075.00 TWD | -2.71% |
|
-12.96% | +195.33% |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
| 05-21 | Ase Technology unit acquires machinery equipment for T$1.0 billion | RE |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,260.00 | NT$1,170.00 | NT$1,060.00 | NT$1,105.00 | NT$1,075.00 |
| Volume | 1,157,118 | 1,307,211 | 1,855,632 | 750,020 | 1,330,508 |
| Change | +2.02% | -7.14% | -9.40% | +4.25% | -2.71% |
| Opening | NT$1,290.00 | NT$1,270.00 | NT$1,120.00 | NT$1,040.00 | NT$1,100.00 |
| High | NT$1,290.00 | NT$1,270.00 | NT$1,160.00 | NT$1,110.00 | NT$1,120.00 |
| Low | NT$1,260.00 | NT$1,160.00 | NT$1,060.00 | NT$1,040.00 | NT$998.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -12.96% | ||
| Current month | -4.02% | ||
| 1 month | -4.87% | ||
| 3 months | +11.05% | ||
| 6 months | +209.35% | ||
| Current year | +195.33% | ||
| 1 year | +169.76% | ||
| 3 years | +1,157.31% | ||
| 5 years | +733.33% | ||
| 10 years | +1,579.69% |
Volumes
marketsDaily volume
1,330,508
Avg. Volume 20 sessions
2,052,321
Avg. Volume 20 sessions TWD
2,206,245,075
Avg. Volume 20 sessions USD
69,282,714.09
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
103,993,350,013
Market Cap (USD)
3,262,536,471
Net sales (TWD)
5,366,210,000
Net sales (USD)
168,351,686
Free-Float
75.88 %
Free-Float capitalization (TWD)
79,549,712,985
Free-Float capitalization (USD)
2,495,677,270
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
1,134
Moving average 20 days
1,111
Moving average 50 days
1,152.5
Moving average 100 days
898.63
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
-16.41%
RSI 9 days
43.94
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -12.96% | +169.76% | +1,157.31% | 3.26B | |
| -6.16% | +1.58% | +242.14% | +327.73% | 498B | |
| +1.93% | +12.81% | +152.71% | +264.82% | 86.67B | |
| +3.48% | +14.72% | +242.27% | +306.18% | 56.89B | |
| -4.34% | -11.11% | +74.14% | +153.34% | 52.86B | |
| -8.68% | -7.53% | +86.84% | +265.76% | 52.68B | |
| -7.36% | -7.05% | +107.65% | +26.98% | 43.75B | |
| +1.09% | +13.35% | +449.07% | +352.49% | 34.42B | |
| +0.25% | +9.31% | +266.70% | +272.27% | 29.34B | |
| -2.21% | -8.75% | +116.71% | +194.85% | 25.53B | |
| Average | -2.47% | +0.04% | +190.80% | +332.17% | 88.31B | |
| Weighted average by Cap. | -4.22% | +5.25% | +212.38% | +289.48% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 998 |  | 1,290 |
| 1 month | 998 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 82.5 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +195.33% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
