|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005.00 TWD | -5.63% |
|
-9.05% | +176.10% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,075.00 | NT$980.00 | NT$998.00 | NT$1,065.00 | NT$1,005.00 |
| Volume | 1,330,508 | 2,048,491 | 1,557,070 | 1,455,074 | 3,487,783 |
| Change | -2.71% | -8.84% | +1.84% | +6.71% | -5.63% |
| Opening | NT$1,100.00 | NT$1,065.00 | NT$1,005.00 | NT$1,010.00 | NT$1,025.00 |
| High | NT$1,120.00 | NT$1,100.00 | NT$1,005.00 | NT$1,085.00 | NT$1,100.00 |
| Low | NT$998.00 | NT$970.00 | NT$965.00 | NT$1,010.00 | NT$996.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -9.05% | ||
| Current month | +0.70% | ||
| 1 month | -0.50% | ||
| 3 months | +12.29% | ||
| 6 months | +169.80% | ||
| Current year | +176.10% | ||
| 1 year | +150.00% | ||
| 3 years | +1,019.15% | ||
| 5 years | +704.00% | ||
| 10 years | +1,411.28% |
Volumes
marketsDaily volume
3,487,783
Avg. Volume 20 sessions
1,858,286
Avg. Volume 20 sessions TWD
1,867,577,430
Avg. Volume 20 sessions USD
58,524,273.92
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
97,221,690,007
Market Cap (USD)
3,048,084,086
Net sales (TWD)
5,366,210,000
Net sales (USD)
168,240,845
Free-Float
75.88 %
Free-Float capitalization (TWD)
74,369,731,670
Free-Float capitalization (USD)
2,331,631,918
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
1,024.6
Moving average 20 days
1,100.15
Moving average 50 days
1,135.96
Moving average 100 days
923.74
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
-8.09%
RSI 9 days
41.03
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -9.05% | +150.00% | +1,019.15% | 3.05B | |
| -7.35% | -9.72% | +217.37% | +317.21% | 479B | |
| -10.00% | +5.49% | +159.99% | +257.77% | 89.83B | |
| -11.49% | +2.45% | +240.79% | +289.43% | 56.4B | |
| -0.35% | -2.45% | +84.78% | +224.95% | 51.81B | |
| +2.45% | +1.22% | +86.19% | +149.77% | 52.43B | |
| -9.57% | -18.90% | +76.59% | +8.14% | 38.3B | |
| -8.64% | -10.41% | +229.47% | +235.14% | 26.26B | |
| +3.47% | -4.17% | +122.14% | +176.43% | 23.74B | |
| -7.44% | -10.05% | +738.18% | +774.12% | 23.33B | |
| Average | -5.47% | -5.44% | +210.55% | +345.21% | 84.39B | |
| Weighted average by Cap. | -6.71% | +3.65% | +202.00% | +287.59% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 965 |  | 1,100 |
| 1 month | 965 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 92.7 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +176.10% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
