|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.00 TWD | +1.84% |
|
-14.70% | +174.18% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,060.00 | NT$1,105.00 | NT$1,075.00 | NT$980.00 | NT$998.00 |
| Volume | 1,855,632 | 750,020 | 1,330,508 | 2,048,491 | 1,557,070 |
| Change | -9.40% | +4.25% | -2.71% | -8.84% | +1.84% |
| Opening | NT$1,120.00 | NT$1,040.00 | NT$1,100.00 | NT$1,065.00 | NT$1,005.00 |
| High | NT$1,160.00 | NT$1,110.00 | NT$1,120.00 | NT$1,100.00 | NT$1,005.00 |
| Low | NT$1,060.00 | NT$1,040.00 | NT$998.00 | NT$970.00 | NT$965.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -14.70% | ||
| 1 month | -10.89% | ||
| 3 months | +23.21% | ||
| 6 months | +174.18% | ||
| Current year | +174.18% | ||
| 1 year | +147.03% | ||
| 3 years | +1,011.36% | ||
| 5 years | +692.06% | ||
| 10 years | +1,403.01% |
Volumes
marketsDaily volume
1,557,070
Avg. Volume 20 sessions
1,878,726
Avg. Volume 20 sessions TWD
1,874,968,548
Avg. Volume 20 sessions USD
58,881,512.28
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
96,544,524,014
Market Cap (USD)
3,034,559,925
Net sales (TWD)
5,366,210,000
Net sales (USD)
168,669,181
Free-Float
75.88 %
Free-Float capitalization (TWD)
73,851,733,545
Free-Float capitalization (USD)
2,321,286,611
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
1,043.6
Moving average 20 days
1,100.4
Moving average 50 days
1,145.66
Moving average 100 days
910.63
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
-8.75%
RSI 9 days
38.22
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -14.70% | +147.03% | +1,011.36% | 3.03B | |
| +4.08% | +23.40% | +294.93% | +400.21% | 574B | |
| +2.83% | +18.34% | +170.04% | +275.93% | 94.39B | |
| +2.59% | +26.04% | +282.92% | +346.19% | 64.62B | |
| +3.35% | +6.69% | +96.43% | +169.13% | 55.88B | |
| +4.01% | +5.99% | +98.92% | +258.59% | 54.23B | |
| +1.74% | -1.18% | +115.73% | +27.61% | 45.19B | |
| -3.56% | +8.05% | +279.15% | +291.30% | 30.66B | |
| +0.84% | -1.16% | +137.00% | +195.41% | 25.97B | |
| +5.01% | +4.10% | +749.19% | +804.34% | 24.23B | |
| Average | +1.69% | +4.24% | +237.13% | +378.01% | 97.22B | |
| Weighted average by Cap. | -0.02% | +7.98% | +257.48% | +349.13% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 965 |  | 1,120 |
| 1 month | 965 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 89 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +174.18% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
