Quotes Allcargo Logistics Limited Bombay S.E.

Stocks

ALLCARGO

INE418H01029

Air Freight & Logistics

Market Closed - Bombay S.E. Other stock markets 14:00:53 28/07/2026 +04			5-day change	1st Jan Change
8.000 ^INR	-1.11%		-1.96%	-21.26%

07-03	Allcargo Logistics Limited (NSEI : ALLCARGO) completed the Spin-Off of Allcargo Ecu Limited.	CI
06-18	Allcargo Logistics Limited Announces Appointment of Bipin Reghunathan as Chief Business Officer ? Consultative Logistics, Effective June 22, 2026	CI

Quotes 5-day view: Allcargo Logistics Limited

Delayed Quote Bombay S.E.

Allcargo Logistics Limited(ALLCARGO) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	₹8.070	₹8.000	₹8.060	₹8.090	₹8.000
Volume	237,599	273,574	229,947	199,150	133,395
Change	-1.10%	-0.87%	+0.75%	+0.37%	-1.11%
Opening	₹8.140	₹8.000	₹7.890	₹8.090	₹8.090
High	₹8.310	₹8.150	₹8.120	₹8.230	₹8.100
Low	₹8.010	₹7.950	₹7.870	₹8.060	₹7.980

Performance

1 day	-1.11%
1 week	-1.96%
Current month	-1.23%
1 month	-1.84%
3 months	-13.04%
6 months	-19.84%
Current year	-21.26%
1 year	-76.40%
3 years	-89.53%
5 years	-83.07%
10 years	-84.27%

Volumes

markets

Daily volume

133,395

Estimated daily volume

133,395

Avg. Volume 20 sessions

325,756

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

2,606,048

Avg. Volume 20 sessions USD

27,191.5

Record volume 1

163,456,200

Record volume 2

152,537,360

Record volume 3

44,800,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

12,089,091,559

Market Cap (USD)

126,539,248

Net sales (INR)

20,580,000,000

Net sales (USD)

215,415,502

Number of employees

557

Sales / Employee (INR)

36,947,935

Sales / Employee (USD)

386,742

Free-Float

54.95 %

Free-Float capitalization (INR)

6,633,170,482

Free-Float capitalization (USD)

69,430,892

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

8.076

Moving average 20 days

8.073

Moving average 50 days

8.51

Moving average 100 days

8.536

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+0.91%

Price spread / (MMA50)

+6.37%

Price spread / (MMA100)

+6.71%

STIM

RSI 9 days

46.9

RSI 14 days

44.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLCARGO LOGISTICS LIMITED	-1.11%	-1.96%	-76.40%	-89.53%	127M
UNITED PARCEL SERVICE, INC.	-6.57%	-9.29%	+3.89%	-43.83%	96.01B
FEDEX CORPORATION	+0.60%	-0.81%	+28.97%	+16.29%	73.53B
DHL GROUP	+0.56%	+0.46%	+40.29%	+22.42%	71.88B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.05%	-4.01%	+48.60%	+34.72%	22.41B
J&T GLOBAL EXPRESS LIMITED	+2.40%	+7.43%	-5.95%	-	12.12B
INPOST S.A.	+0.06%	-0.26%	+17.48%	+44.22%	8.79B
GXO LOGISTICS, INC.	+0.02%	-1.41%	+1.97%	-19.69%	6.13B
SINOTRANS LIMITED	+1.30%	+4.02%	+2.64%	+48.88%	5.9B
SG HOLDINGS CO.,LTD.	+1.79%	+4.62%	+1.97%	-20.29%	5.87B
Average	-0.08%	+0.34%	+6.35%	-0.76%	30.28B
Weighted average by Cap.	-1.64%	+0.36%	+21.80%	-0.67%

See all sector performances

Historical Quotes: Allcargo Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

611cce5a7974dd087ab.0rdx5V6HoRXnQwL9e60HAk6Soee-2jhu8DlT76DJd_8.p-NFjxDO_kORO066AZpzYH3z8qz5mF4BnFU-ueOlDce-zyaXNMXMf9EAOg

Date	Price	Volume	Total
13:59:56	8.030	108	133,395
13:59:55	8.030	75	133,287
13:59:51	8.030	1	133,212
13:58:44	7.990	42	133,211
13:57:02	7.990	3,000	133,169
13:56:58	8.000	255	130,169
13:56:58	8.020	128	129,914
13:56:57	8.020	1,872	129,786
13:55:24	8.000	121	127,914

Chart

Duration

Period

More charts

Course Extremes

1 week	7.87	8.23
1 month	7.76	8.59
Current year	7.1	11.7
1 year	7.1	36.4
3 years	7.1	97.7
5 years	7.1	123.71
10 years	7.1	123.71

Monthly variations

Annual variations

2026	-21.26%
2025	-79.76%
2024	-37.53%
2023	-20.37%
2022	+3.54%
2021	+191.55%
2020	+37.39%
2019	-10.36%
2018	-47.89%
2017	+16.42%
2016	-11.82%
2015	+23.67%
2014	+180.48%
2013	-8.16%
2012	-0.70%
2011	-12.81%
2010	-25.11%
2009	+53.77%
2008	-29.34%
2007	-14.85%
2006	+58.50%