|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.090 INR | +0.37% |
|
+0.37% | -20.22% |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹8.170 | ₹8.050 | ₹7.990 | ₹8.060 | ₹8.090 |
| Volume | 3,316,549 | 4,355,975 | 3,449,592 | 3,196,864 | 2,633,753 |
| Change | +1.36% | -1.47% | -0.75% | +0.88% | +0.37% |
| Opening | ₹8.050 | ₹8.140 | ₹8.040 | ₹7.930 | ₹8.110 |
| High | ₹8.210 | ₹8.330 | ₹8.180 | ₹8.110 | ₹8.250 |
| Low | ₹8.020 | ₹8.010 | ₹7.930 | ₹7.890 | ₹8.040 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| 1 month | -0.74% | ||
| 3 months | -12.82% | ||
| 6 months | -12.92% | ||
| Current year | -20.22% | ||
| 1 year | -76.45% | ||
| 3 years | -89.23% | ||
| 5 years | -83.16% | ||
| 10 years | -83.04% |
Volumes
marketsDaily volume
2,633,753
Estimated daily volume
2,633,753
Avg. Volume 20 sessions
3,633,793
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
29,397,385.37
Avg. Volume 20 sessions USD
306,555.93
Record volume 1
174,356,400
Record volume 2
66,556,160
Record volume 3
50,553,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,039,531,389
Market Cap (USD)
125,543,737
Net sales (INR)
20,580,000,000
Net sales (USD)
214,600,554
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
385,279
Free-Float
54.95 %
Free-Float capitalization (INR)
6,605,977,284
Free-Float capitalization (USD)
68,884,664
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
8.066
Moving average 20 days
8.072
Moving average 50 days
8.526
Moving average 100 days
8.533
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
43.06
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.37% | -76.45% | -89.23% | 126M | |
| -1.60% | -0.18% | +9.07% | -39.44% | 97.57B | |
| -1.32% | +1.49% | +27.79% | +17.12% | 74.52B | |
| +0.04% | +1.49% | +39.89% | +21.69% | 71.92B | |
| -2.26% | -3.40% | +46.82% | +35.88% | 22.93B | |
| +0.20% | +3.15% | -5.66% | - | 11.91B | |
| 0.00% | -0.06% | +17.85% | +46.79% | 8.79B | |
| +1.10% | +0.93% | +1.25% | -19.05% | 6.06B | |
| +0.25% | +0.69% | -1.41% | -26.41% | 5.79B | |
| -0.44% | +1.57% | -0.44% | +56.40% | 5.77B | |
| Average | -0.40% | +0.63% | +5.87% | +0.42% | 30.54B | |
| Weighted average by Cap. | -0.98% | -0.32% | +22.84% | +0.91% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d48.xHzdStP-zLZ4r0qi8FWzF79MKN4akArhi6WMBgfYXuM.jQ-uHbvHgdoOxD3JlybxSMgvbOouz1iM89LYYmucc62BGbcTqcuCmxDuDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:32 | 8.090 | 618 | 2,633,702 |
| 14:26:25 | 8.090 | 70 | 2,633,084 |
| 14:18:56 | 8.090 | 100 | 2,633,014 |
| 14:17:43 | 8.090 | 2 | 2,632,914 |
| 14:13:44 | 8.090 | 500 | 2,632,912 |
| 14:10:06 | 8.090 | 50 | 2,632,412 |
| 13:59:59 | 8.100 | 513 | 2,632,362 |
| 13:59:43 | 8.090 | 1,500 | 2,631,849 |
Course Extremes
| 1 week | 7.89 |  | 8.33 |
| 1 month | 7.75 | | 8.58 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
