|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.78 USD | -2.08% |
|
-1.02% | +61.45% |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $86.61 | $89.97 | $88.36 | $88.62 | $86.78 |
| Volume | 164,066 | 140,513 | 224,028 | 155,081 | 195,824 |
| Change | -1.21% | +3.88% | -1.79% | +0.29% | -2.08% |
| Opening | $88.63 | $88.42 | $88.40 | $88.74 | $89.34 |
| High | $90.43 | $90.74 | $90.93 | $90.65 | $89.34 |
| Low | $86.14 | $86.87 | $87.34 | $86.46 | $85.82 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.02% | ||
| Current month | -15.69% | ||
| 1 month | -15.14% | ||
| 3 months | +16.22% | ||
| 6 months | +37.70% | ||
| Current year | +61.45% | ||
| 1 year | +118.37% | ||
| 3 years | +121.94% | ||
| 5 years | +167.43% | ||
| 10 years | +474.96% |
Volumes
marketsDaily volume
195,824
Estimated daily volume
195,824
Avg. Volume 20 sessions
261,939
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
22,731,066.42
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,474,957,311
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,256,380,794
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
88.07
Moving average 20 days
90.95
Moving average 50 days
84.54
Moving average 100 days
76.05
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-12.37%
RSI 9 days
48.21
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -1.02% | +118.37% | +121.94% | 1.47B | |
| -0.77% | +6.39% | +35.43% | +69.21% | 265B | |
| +1.51% | +2.91% | +19.78% | +79.35% | 238B | |
| +1.00% | +2.13% | +13.46% | +63.94% | 171B | |
| -2.66% | +1.02% | +3.03% | +95.87% | 157B | |
| -5.05% | +2.59% | +245.26% | +390.38% | 143B | |
| -0.97% | +2.33% | +115.44% | +180.37% | 114B | |
| -4.50% | +0.28% | +111.22% | +1,017.20% | 112B | |
| +2.10% | +6.02% | -1.13% | +59.78% | 82.86B | |
| +0.34% | +2.10% | +34.36% | +52.45% | 55.46B | |
| Average | -1.11% | +2.58% | +69.52% | +213.05% | 133.99B | |
| Weighted average by Cap. | -0.92% | +2.91% | +59.38% | +194.95% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1460a9fc30c8a8a683c69e7bb1.muZAQTbj5rALV3s2zCLUGBDiRmxDWBMi2U5tAlR0fEs.0LIfI0SkhYBIMwkDtVTsUmqoPiBzFUtrnRhYaGEnRDLe0w4SBJqxgF89FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 86.78 | 19,200 | 113,261 |
| 23:59:59 | 86.75 | 100 | 94,061 |
| 23:59:59 | 86.75 | 100 | 93,961 |
| 23:59:59 | 86.75 | 100 | 93,861 |
| 23:59:59 | 86.77 | 100 | 93,761 |
| 23:59:59 | 86.75 | 100 | 93,661 |
| 23:59:59 | 86.71 | 840 | 93,561 |
| 23:59:59 | 86.70 | 200 | 92,721 |
| 23:59:59 | 86.69 | 196 | 92,521 |
| 23:59:59 | 86.69 | 155 | 92,325 |
Course Extremes
| 1 week | 85.82 |  | 90.93 |
| 1 month | 79.74 | | 103.71 |
| Current year | 53.59 | | 104.65 |
| 1 year | 36.85 | | 104.65 |
| 3 years | 16.91 | | 104.65 |
| 5 years | 16.91 | | 104.65 |
| 10 years | 10.36 | | 104.65 |
Monthly variations
Annual variations
| 2026 | +61.45% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
