|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.67 USD | +0.56% |
|
-3.12% | +63.11% |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Allient Inc.(NasdaqGM:ALNT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.27 | $88.78 | $88.79 | $87.18 | $87.67 |
| Volume | 242,472 | 313,784 | 383,074 | 401,154 | 202,522 |
| Change | -3.56% | +1.73% | +0.01% | -1.81% | +0.56% |
| Opening | $89.61 | $89.41 | $89.12 | $87.37 | $84.56 |
| High | $91.65 | $90.86 | $90.00 | $90.12 | $89.24 |
| Low | $87.07 | $86.25 | $85.01 | $82.67 | $83.16 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.12% | ||
| Current month | -14.83% | ||
| 1 month | -8.53% | ||
| 3 months | +17.84% | ||
| 6 months | +43.18% | ||
| Current year | +63.11% | ||
| 1 year | +120.17% | ||
| 3 years | +125.78% | ||
| 5 years | +174.05% | ||
| 10 years | +487.08% |
Volumes
marketsDaily volume
202,522
Estimated daily volume
202,522
Avg. Volume 20 sessions
342,732
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
30,047,314.44
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,490,084,207
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.18 %
Free-Float capitalization (USD)
1,269,266,008
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
87.94
Moving average 20 days
93
Moving average 50 days
82.78
Moving average 100 days
74.96
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-14.49%
RSI 9 days
43.65
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -3.12% | +120.17% | +125.78% | 1.49B | |
| -1.69% | +3.22% | +32.74% | +59.65% | 249B | |
| -2.27% | -3.04% | +18.00% | +76.13% | 233B | |
| -0.72% | -2.67% | +10.67% | +62.89% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.16% | 155B | |
| -8.66% | -7.45% | +241.85% | +376.06% | 139B | |
| -1.32% | -4.15% | +118.18% | +180.37% | 111B | |
| -1.55% | -9.19% | +124.36% | +983.28% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.00% | 78.16B | |
| -0.13% | +1.29% | +32.77% | +49.18% | 54.32B | |
| Average | -1.45% | -3.00% | +70.11% | +205.55% | 130.2B | |
| Weighted average by Cap. | -1.87% | -3.01% | +59.48% | +188.95% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5158f3f1ee87383a37be.1MOX8-0Xyay8OonAnvAo8weaLhCRFINhX7tHnIbNTGM.jpTgsIl2s8XYSMaiy4AcuEPuSUSjesQka9N0qOuPDgWir7q5lDqB68p14g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 87.67 | 23,669 | 113,122 |
| 23:59:57 | 87.60 | 100 | 89,453 |
| 23:59:55 | 87.59 | 100 | 89,353 |
| 23:59:52 | 87.63 | 100 | 89,253 |
| 23:59:52 | 87.63 | 100 | 89,153 |
| 23:59:50 | 87.62 | 126 | 89,053 |
| 23:59:47 | 87.61 | 100 | 88,927 |
| 23:59:47 | 87.62 | 108 | 88,827 |
| 23:59:47 | 87.62 | 100 | 88,719 |
| 23:59:47 | 87.62 | 100 | 88,619 |
Course Extremes
| 1 week | 82.67 |  | 91.65 |
| 1 month | 79.74 | | 104.65 |
| Current year | 53.59 | | 104.65 |
| 1 year | 36.85 | | 104.65 |
| 3 years | 16.91 | | 104.65 |
| 5 years | 16.91 | | 104.65 |
| 10 years | 10.36 | | 104.65 |
Monthly variations
Annual variations
| 2026 | +63.11% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
