|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 USD | +4.48% |
|
+11.36% | +49.56% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.840 | $1.900 | $1.950 | $1.970 | $2.010 |
| Volume | 7,039,922 | 4,997,390 | 5,056,052 | 3,170,439 | 3,699,201 |
| Change | -2.13% | +3.26% | +2.63% | +1.03% | +2.03% |
| Opening | $1.870 | $1.870 | $1.900 | $1.950 | $1.980 |
| High | $1.900 | $1.910 | $1.980 | $1.990 | $2.025 |
| Low | $1.810 | $1.820 | $1.900 | $1.920 | $1.959 |
Performance
| 1 day | +1.74% | ||
| 1 week | +11.36% | ||
| Current month | +8.99% | ||
| 1 month | +2.45% | ||
| 3 months | -10.13% | ||
| 6 months | +21.24% | ||
| Current year | +49.56% | ||
| 1 year | +98.93% | ||
| 3 years | -51.33% | ||
| 5 years | -90.70% |
Volumes
marketsDaily volume
5,352,631
Estimated daily volume
5,352,631
Avg. Volume 20 sessions
6,132,801
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12,878,882.1
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
693,760,667
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
579,521,220
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.85
Moving average 50 days
1.96
Moving average 100 days
2.13
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+1.43%
RSI 9 days
61.38
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | +11.36% | +98.93% | -51.33% | 694M | |
| +4.21% | +25.62% | +77.96% | +111.62% | 68.12B | |
| +0.50% | +2.95% | +34.94% | +69.77% | 55.18B | |
| +2.78% | +35.25% | +17.95% | +486.05% | 28.63B | |
| +0.57% | +19.05% | +57.08% | +5.18% | 23.99B | |
| -0.93% | +1.08% | -14.65% | -11.58% | 23.53B | |
| -0.35% | +7.18% | +44.14% | -22.28% | 18.45B | |
| -2.04% | +9.24% | +31.14% | +650.71% | 16.44B | |
| +7.26% | +25.47% | +221.03% | +383.67% | 15.83B | |
| -2.05% | -4.40% | +40.70% | +148.87% | 13.4B | |
| Average | +1.06% | +10.20% | +60.92% | +177.07% | 26.43B | |
| Weighted average by Cap. | +1.55% | +11.35% | +53.80% | +164.75% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12757458467ddfa.rrqc5FcgRV7rqdrOwlGLYPqxw3P8hRDNRQosZq5FcDY.6crRhiJCFjOY0eqLuAb9Ab7flSXR4kG3MmkUVPonJ1j07_qtZUwiCb3HqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.100 | 538,514 | 4,919,304 |
| 23:59:59 | 2.100 | 305 | 4,380,790 |
| 23:59:59 | 2.090 | 158 | 4,380,485 |
| 23:59:59 | 2.090 | 400 | 4,380,327 |
| 23:59:59 | 2.090 | 500 | 4,379,927 |
| 23:59:58 | 2.095 | 100 | 4,379,427 |
| 23:59:56 | 2.100 | 100 | 4,379,327 |
| 23:59:56 | 2.100 | 697 | 4,379,227 |
| 23:59:56 | 2.095 | 100 | 4,378,530 |
| 23:59:56 | 2.100 | 205 | 4,378,430 |
Course Extremes
| 1 week | 1.82 |  | 2.1 |
| 1 month | 1.61 | | 2.1 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.99 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +46.72% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
