|
Market Closed -
Japan Exchange
10:30:00 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,245.00 JPY | -0.16% |
|
-1.11% | +3.49% |
Stock exchange
Japan Exchange
3434 1,245.00 ¥
-0.16%
4.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3434 | 1,245.00JPY | -0.16% | 4.36M ¥ |
Quotes 5-day view: ALPHA Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,250.00 | ¥1,248.00 | ¥1,248.00 | ¥1,247.00 | ¥1,245.00 |
| Volume | 3,800 | 3,500 | 4,100 | 5,200 | 3,500 |
| Change | -0.48% | -0.16% | 0.00% | -0.08% | -0.16% |
| Opening | ¥1,254.00 | ¥1,249.00 | ¥1,252.00 | ¥1,248.00 | ¥1,253.00 |
| High | ¥1,256.00 | ¥1,250.00 | ¥1,254.00 | ¥1,251.00 | ¥1,253.00 |
| Low | ¥1,247.00 | ¥1,245.00 | ¥1,245.00 | ¥1,247.00 | ¥1,245.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.11% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +1.63% | ||
| 6 months | -10.88% | ||
| Current year | +3.49% | ||
| 1 year | +3.32% | ||
| 3 years | -19.10% | ||
| 5 years | -0.40% | ||
| 10 years | +33.44% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
4,229
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5,265,105
Avg. Volume 20 sessions USD
32,954.29
Record volume 1
1,013,400
Record volume 2
809,100
Record volume 3
763,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,969,024,794
Market Cap (USD)
74,920,190
Net sales (JPY)
72,699,000,000
Net sales (USD)
455,059,872
Number of employees
4,069
Sales / Employee (JPY)
17,866,552
Sales / Employee (USD)
111,836
Free-Float
68.25 %
Free-Float capitalization (JPY)
8,669,559,346
Free-Float capitalization (USD)
54,267,164
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,249.8
Moving average 20 days
1,241
Moving average 50 days
1,231.1
Moving average 100 days
1,226.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
53.96
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.11% | +3.32% | -19.10% | 74.92M | |
| +1.88% | +1.95% | +111.37% | +401.07% | 42.51B | |
| -2.81% | -4.73% | +95.34% | +220.00% | 35.63B | |
| +1.02% | -0.69% | -9.39% | -20.65% | 30.02B | |
| +0.67% | -8.57% | +42.39% | +95.47% | 28.91B | |
| -1.34% | -0.30% | -13.81% | +49.47% | 21.35B | |
| +0.70% | -1.54% | +79.38% | +159.67% | 18.21B | |
| -0.68% | -3.10% | +44.99% | +14.42% | 17.48B | |
| +1.89% | +2.68% | -6.06% | +3.93% | 16.25B | |
| +0.68% | +1.61% | +22.40% | +163.03% | 15.01B | |
| Average | +0.19% | -2.38% | +36.99% | +106.73% | 22.54B | |
| Weighted average by Cap. | +0.19% | -2.53% | +49.90% | +149.73% |
Historical Quotes: ALPHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
259a34cb7db.CoJG8h2OJEWAPiqTaPoYa4zMoE0K6EBlc_-f-YpwsJA.cNsth3faaDLvT07CA74hJb6WmS99sigIPY_4nLkn-sdf6DODWdtPPM17QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,245.00 | 300 | 3,500 |
| 08:41:33 | 1,245.00 | 300 | 3,200 |
| 08:33:37 | 1,246.00 | 100 | 2,900 |
| 08:33:36 | 1,247.00 | 200 | 2,800 |
| 08:33:36 | 1,247.00 | 500 | 2,600 |
| 08:05:15 | 1,245.00 | 100 | 2,100 |
| 08:05:15 | 1,245.00 | 100 | 2,000 |
| 08:05:12 | 1,247.00 | 100 | 1,900 |
| 08:05:11 | 1,247.00 | 700 | 1,800 |
Price Extremes
| 1 week | 1,245 |  | 1,256 |
| 1 month | 1,220 | | 1,275 |
| Current year | 1,187 | | 1,405 |
| 1 year | 1,142 | | 1,405 |
| 3 years | 965 | | 1,777 |
| 5 years | 891 | | 1,777 |
| 10 years | 785 | | 2,640 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +4.79% | ||
| 2024 | -16.20% | ||
| 2023 | +48.75% | ||
| 2022 | -20.94% | ||
| 2021 | +16.97% | ||
| 2020 | -25.84% | ||
| 2019 | +15.58% | ||
| 2018 | -50.62% | ||
| 2017 | +108.23% | ||
| 2016 | -15.36% | ||
| 2015 | +13.33% | ||
| 2014 | +12.30% | ||
| 2013 | +9.27% | ||
| 2012 | +9.46% | ||
| 2011 | +1.74% | ||
| 2010 | +29.43% | ||
| 2009 | -6.46% | ||
| 2008 | -60.73% | ||
| 2007 | -24.30% | ||
| 2006 | -45.07% | ||
| 2005 | -0.68% | ||
| 2004 | +0.69% |
- Stock Market
- Stocks
- 3434 Stock
- Quotes ALPHA Corporation
Select your edition
All financial news and data tailored to specific country editions
